EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQQ0: HARBOUR ENERGY LS 000002

21 May 2026
LAST:

3.418

CHANGE:
 0.13		OPEN:
3.418		HIGH:
3.418		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
3.550		LOW:
3.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.4183.4183.4183.4180
20 May 263.4343.5503.4343.5500
19 May 263.4523.4523.4523.45231.0K
18 May 263.3463.3463.3463.3460
15 May 263.2803.2803.2803.2800
14 May 263.2543.2543.2543.2540
13 May 263.2643.2643.2643.2640
12 May 263.2163.3903.2163.3900
11 May 263.1923.1923.1923.1920
08 May 263.2083.2083.2083.2080

PROFILE

Name:HARBOUR ENERGY LS 000002
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:GB00BMBVGQ36
LEI:213800YPC42DYBKVPF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:12.55 
Price to Sales:0.35 
Price to Book:1.07 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
DivYield:0.10 
Div/Share:0.26 
Revenue:8.139B 
EBITDA:3.471B 
Shares:1.427B 
Market Cap:4.876B 

TECHNICAL INDICATORS

MA5:3.410.3%
MA10:3.342.5%
MA20:3.332.7%
MA50:3.293.8%
MA100:2.9217.1%
MA200:2.7026.6%
STO9:63.13
STO14:63.13
RSI14:55.05
WPR14:-36.87
MTM14:-0.08
ROC14:-0.02 
ATR:0.10 
Week High:3.553.9%
Week Low:3.255.0%
Month High:3.553.9%
Month Low:3.0926.6%
Year High:3.656.9%
Year Low:2.0070.6%
Volatility:21.27 

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
14 Aug 2025$0.11
10 Apr 2025$0.11
15 Aug 2024$0.11
11 Apr 2024$0.11
07 Sep 2023$0.10
13 Apr 2023$0.10
08 Sep 2022$0.09
07 Apr 2022$0.09