EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQQ2: HARBOUR ENE.SP.ADR LS-50

18 May 2026
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.260		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.3003.3003.3003.3000
15 May 263.2603.2603.2603.2600
14 May 263.3003.3003.3003.3000
13 May 263.2803.2803.2803.2800
12 May 263.2403.2403.2403.2400
11 May 263.1603.1603.1603.1600
08 May 263.2803.2803.2803.280358
06 May 263.4603.4603.4603.4600
05 May 263.4403.4403.4403.4400
04 May 263.3803.3803.3803.3801.1K

PROFILE

Name:HARBOUR ENE.SP.ADR LS-50
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:US4116182001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:13.50 
Price to Sales:0.37 
Price to Book:0.95 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
DivYield:0.10 
Div/Share:0.26 
Revenue:8.315B 
EBITDA:3.546B 
Shares:1.427B 
Market Cap:4.708B 

TECHNICAL INDICATORS

MA5:3.280.7%
MA10:3.310.3%
MA20:3.300.2%
MA50:3.351.5%
MA100:2.9312.6%
MA200:2.7221.5%
STO9:46.67
STO14:46.67
RSI14:43.75
WPR14:-53.33
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:3.300.0%
Week Low:3.164.4%
Month High:3.464.8%
Month Low:3.1021.5%
Year High:3.629.7%
Year Low:1.9370.9%
Volatility:11.39 

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.11
11 Apr 2025$0.12
19 Aug 2024$0.12
11 Apr 2024$0.11
07 Sep 2023$0.10
14 Apr 2023$0.10
08 Sep 2022$0.09
07 Apr 2022$0.09