EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQQ2: HARBOUR ENE.SP.ADR LS-50

25 Mar 2026
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
250
CHG(%):
0.59		PREV:
3.400		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.4203.4203.4203.420250
24 Mar 263.4003.4003.4003.400250
23 Mar 263.6003.6003.6003.600250
20 Mar 263.6203.6203.6203.620250
19 Mar 263.4203.4203.4203.4200
18 Mar 263.4203.4203.4203.4200
17 Mar 263.4403.6003.4403.6000
16 Mar 263.4003.4003.4003.4000
13 Mar 263.4203.5003.3803.5001.8K
12 Mar 263.2403.2403.2403.240700

PROFILE

Name:HARBOUR ENE.SP.ADR LS-50
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:US4116182001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:13.50 
Price to Sales:0.37 
Price to Book:0.95 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
DivYield:0.10 
Div/Share:0.26 
Revenue:8.315B 
EBITDA:3.546B 
Shares:1.427B 
Market Cap:4.879B 

TECHNICAL INDICATORS

MA5:3.492.1%
MA10:3.461.2%
MA20:3.342.3%
MA50:2.8719.4%
MA100:2.6529.2%
MA200:2.5434.7%
STO9:9.09 
STO14:47.37
RSI14:60.00 
WPR14:-52.63
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:3.625.8%
Week Low:3.400.6%
Month High:3.625.8%
Month Low:2.8434.7%
Year High:3.625.8%
Year Low:1.60113.6%
Volatility:18.74 

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.11
11 Apr 2025$0.12
19 Aug 2024$0.12
11 Apr 2024$0.11
07 Sep 2023$0.10
14 Apr 2023$0.10
08 Sep 2022$0.09
07 Apr 2022$0.09