FRA, PQUS End of Day and Historical Stock Data [Pictet AI Enhanced US Equity UCITS ETF USD Acc]

22 Oct 2026

LAST: 9.561	CHANGE: 0.01	OPEN: 9.487	HIGH: 9.561	ASK: 0.000	VOLUME: 0
LAST: 9.561	CHG(%): 0.09	PREV: 9.552	LOW: 9.487	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.487	9.561	9.487	9.561
21 Oct 26	9.552	9.552	9.552	9.552
20 Oct 26	9.470	9.504	9.470	9.493
19 Oct 26	9.540	9.540	9.540	9.540
16 Oct 26	9.537	9.537	9.530	9.533
15 Oct 26	9.510	9.510	9.486	9.486
13 Oct 26	9.654	9.662	9.648	9.648
12 Oct 26	9.677	9.677	9.677	9.677
09 Oct 26	9.555	9.639	9.555	9.639
08 Oct 26	9.638	9.640	9.638	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.561