EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQW: Pacific Ridge Exploration Ltd.

10 Jul 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09900.09900.09900.09900
09 Jul 260.09900.09900.09900.09900
08 Jul 260.10800.10800.10800.10800
07 Jul 260.10800.10800.10800.10800
06 Jul 260.10800.10800.10800.10800
03 Jul 260.09600.09600.09550.09550
02 Jul 260.09600.09600.09600.09600
30 Jun 260.10200.11000.10200.11000
29 Jun 260.10200.10200.10200.10200
25 Jun 260.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:-0.01 
Price to Book:1.64 
Return on Assets:-0.63 
Return on Equity:-1.15 

TECHNICAL INDICATORS

MA5:0.105.5%
MA10:0.103.2%
MA20:0.104.8%
MA50:0.1112.4%
MA100:0.1218.7%
STO9:24.14
STO14:20.00 
RSI14:50.28
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.119.1%
Week Low:0.103.7%
Month High:0.1114.1%
Month Low:0.10
Volatility:42.31 

RECENT SPLITS

Date Ratio
23 Jan 20251-10
30 Apr 20131-5