EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQW: Pacific Ridge Exploration Ltd.

23 Oct 2026
LAST:

0.0740

CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
11.90		PREV:
0.0840		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07400.07400.07400.07400
22 Oct 260.07700.08400.07700.08400
21 Oct 260.08000.08350.08000.08350
20 Oct 260.07350.08700.07350.08700
19 Oct 260.07650.08650.07650.08350
16 Oct 260.08300.08300.08300.08300
15 Oct 260.08600.08600.08600.08600
13 Oct 260.08800.09900.08800.09900
12 Oct 260.08300.08300.08300.08300
09 Oct 260.09150.09800.09150.09800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:-0.01 
Price to Book:1.24 
Return on Assets:-0.39 
Return on Equity:-0.71 

TECHNICAL INDICATORS

MA5:0.0811.4%
MA10:0.0916.4%
MA20:0.1029.2%
MA50:0.1151.5%
MA100:0.1148.2%
RSI14:32.63 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.0917.6%
Week Low:0.070.7%
Month High:0.1378.4%
Month Low:0.07

RECENT SPLITS

Date Ratio
23 Jan 20251-10
30 Apr 20131-5