EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQW: Pacific Ridge Exploration Ltd.

30 Apr 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.11000.11000.11000.11000
29 Apr 260.10900.10900.10900.10900
28 Apr 260.11300.12000.11300.12000
27 Apr 260.11600.12600.11600.12600
24 Apr 260.10900.10900.10900.10900
23 Apr 260.11000.11000.11000.11000
22 Apr 260.10900.10900.10900.10900
21 Apr 260.10300.10300.10300.10300
20 Apr 260.10900.12600.10900.12600
17 Apr 260.10600.11600.10600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:-0.02 
Price to Book:1.68 
Return on Assets:-0.48 
Return on Equity:-0.82 

TECHNICAL INDICATORS

MA5:0.114.4%
MA10:0.113.5%
MA20:0.111.7%
MA50:0.1210.5%
STO9:30.43
STO14:51.52
RSI14:57.01
WPR14:-48.48
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.1314.5%
Week Low:0.110.9%
Month High:0.1314.5%
Month Low:0.09
Volatility:22.16 

RECENT SPLITS

Date Ratio
23 Jan 20251-10
30 Apr 20131-5