EODData

FRA, PR1P: Amundi Index Solutions - Amundi Prime US Corporates UCITS ETF DR

04 Sep 2026
LAST:

14.92

CHANGE:
 0.01
OPEN:
14.93
HIGH:
15.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
14.92
LOW:
14.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.9315.0214.9114.920
03 Sep 2615.0215.0314.9214.920
02 Sep 2615.0215.0414.9114.910
31 Aug 2615.0915.1214.9314.930
28 Aug 2615.0715.1215.0215.030
27 Aug 2615.0915.0914.9914.990
26 Aug 2615.0415.0714.9814.980
25 Aug 2614.9915.0314.9514.950
24 Aug 2614.9714.9714.8814.880
21 Aug 2614.8414.9414.8214.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.940.2%
MA10:14.930.1%
MA20:14.970.4%
MA50:15.191.8%
MA100:15.141.5%
MA200:15.222.0%
STO9:13.15 
STO14:30.32
RSI14:42.72
WPR14:-55.85
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:15.121.4%
Week Low:14.910.1%
Month High:15.242.2%
Month Low:14.822.0%
Year High:16.128.1%
Year Low:14.761.1%