EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR4: Protector Forsikring ASA

22 May 2026
LAST:

43.14

CHANGE:
 0.58		OPEN:
43.74		HIGH:
43.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
43.72		LOW:
43.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2643.7443.7443.1443.140
21 May 2643.0643.9043.0643.720
20 May 2642.1443.1042.1443.100
19 May 2641.9441.9441.9441.940
18 May 2641.0242.2241.0242.220
15 May 2641.7641.7641.7641.760
14 May 2642.4042.4042.4042.400
13 May 2642.2442.2442.2442.240
12 May 2642.7642.8242.7642.820
11 May 2642.9643.1642.9643.160

PROFILE

Name:Protector Forsikring ASA
About:Protector Forsikring ASA, operates as a non-life insurance company, provides direct general insurance and reinsurance to the commercial lines of business, public sector, and affinity schemes. The company offers property insurance, motor insurance, personal insurance, and liability insurance. It sells its products through insurance brokers and agents. Protector Forsikring ASA was incorporated in 2003 and is headquartered in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.protectorforsikring.no
ISIN:NO0010209331
LEI:5967007LIEEXZXAIO813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
Forward P/E:16.56 
PEG Ratio:0.11 
Price to Sales:0.26 
Price to Book:6.53 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.37 
DivYield:0.13 
Div/Share:5.00 
Revenue:1.166B 
EBITDA:258.93M 
Shares:82.43M 
Market Cap:3.556B 

TECHNICAL INDICATORS

MA5:42.820.7%
MA10:42.651.1%
MA20:42.750.9%
MA50:43.691.3%
MA100:44.282.6%
MA200:42.691.1%
STO9:64.49
STO14:69.60
RSI14:52.26
WPR14:-25.00
MTM14:1.36
ROC14:0.03 
ATR:0.67 
Week High:43.901.8%
Week Low:41.025.2%
Month High:44.683.6%
Month Low:41.021.1%
Year High:47.9511.1%
Year Low:34.1026.5%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.53
28 Oct 2025$0.26
16 Jul 2025$0.17
30 Apr 2025$0.26
06 Feb 2025$0.34
17 Jul 2024$0.17
02 May 2024$0.17
07 Feb 2024$0.43
13 Jul 2023$0.17
03 May 2023$0.17