EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR40: PROTECTOR FORSIKR.(ADS)/2

30 Jan 2026
LAST:

91.50

CHANGE:
 3.50		OPEN:
91.50		HIGH:
91.50		ASK:
0.00		VOLUME:
12
CHG(%):
3.68		PREV:
95.00		LOW:
91.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2691.5091.5091.5091.5012
29 Jan 2695.0095.0095.0095.0012
28 Jan 2692.0092.0092.0092.0012
27 Jan 2693.5093.5093.5093.5012
26 Jan 2693.0093.0093.0093.0012
23 Jan 2695.5095.5095.5095.5012
22 Jan 2694.0094.0094.0094.0012
21 Jan 2690.5090.5090.5090.5012
20 Jan 2690.0090.0090.0090.0012
19 Jan 2690.0090.0090.0090.0012

PROFILE

Name:PROTECTOR FORSIKR.(ADS)/2
About:Protector Forsikring ASA, operates as a non-life insurance company, provides direct general insurance and reinsurance to the commercial lines of business, public sector, and affinity schemes. The company offers property insurance, motor insurance, personal insurance, and liability insurance. It sells its products through insurance brokers and agents. Protector Forsikring ASA was incorporated in 2003 and is headquartered in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.protectorforsikring.no
ISIN:US7436841024
LEI:5967007LIEEXZXAIO813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
Forward P/E:16.08 
PEG Ratio:0.09 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.37 
DivYield:0.06 
Div/Share:5.00 
Revenue:1.179B 
EBITDA:261.76M 
Shares:41.22M 
Market Cap:3.771B 

TECHNICAL INDICATORS

MA5:93.001.6%
MA10:92.501.1%
MA20:90.251.4%
MA50:85.796.7%
MA100:83.0010.2%
MA200:78.4416.7%
STO9:27.27
STO14:60.00
RSI14:58.18
WPR14:-40.00
MTM14:6.00
ROC14:0.07 
ATR:1.96 
Week High:95.504.4%
Week Low:91.500.0%
Month High:95.504.4%
Month Low:85.0016.7%
Year High:95.504.4%
Year Low:48.3789.2%
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.52
21 Jul 2025$0.34
05 May 2025$0.50
10 Feb 2025$0.61
22 Jul 2024$0.31
24 May 2024$0.32