EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR90: Lodestar Metals Corp.

26 Mar 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
5.04		PREV:
0.0595		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.05650.05650.05650.056510.0K
25 Mar 260.05950.05950.05950.059510.0K
24 Mar 260.05350.05350.05350.053510.0K
23 Mar 260.04450.04450.04450.044510.0K
20 Mar 260.08000.08000.07600.076010.0K
19 Mar 260.08500.08500.08500.08500
18 Mar 260.08000.08000.08000.08000
17 Mar 260.08000.09550.08000.09550
16 Mar 260.08000.08000.08000.08000
13 Mar 260.08000.08000.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
PEG Ratio:0.03 
Price to Book:0.99 
Return on Assets:-0.10 
Return on Equity:0.22 
EPS Ratio:0.02 
Shares:41.99M 
Market Cap:2.37M 

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.0724.6%
MA20:0.0845.1%
MA50:0.1073.8%
STO9:23.53
STO14:22.22
RSI14:38.97 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0950.4%
Week Low:0.0427.0%
Month High:0.11101.8%
Month Low:0.04
Volatility:169.54 

RECENT SPLITS

Date Ratio
20 Oct 20251-2