EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR90: Lodestar Metals Corp.

22 Oct 2026
LAST:

0.0225

CHANGE:
 0.01		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
22.41		PREV:
0.0290		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.02250.02250.02250.02250
21 Oct 260.02900.02900.02900.02900
20 Oct 260.02900.02900.02900.02900
19 Oct 260.02900.02900.02900.02900
16 Oct 260.02850.02850.02850.02850
15 Oct 260.03500.03500.03500.03500
13 Oct 260.03500.03500.03500.03500
12 Oct 260.03450.03450.03450.03450
09 Oct 260.03450.03450.03450.03450
08 Oct 260.03450.03450.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
PEG Ratio:0.03 
Price to Book:1.09 
Return on Assets:-0.74 
Return on Equity:-1.39 
EPS Ratio:-0.09 
Shares:51.52M 
Market Cap:1.16M 

TECHNICAL INDICATORS

MA5:0.0322.7%
MA10:0.0338.7%
MA20:0.0341.8%
MA50:0.0340.0%
MA100:0.0353.3%
RSI14:46.41
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.01 
Week High:0.0455.6%
Week Low:0.020.0%
Month High:0.06166.7%
Month Low:0.02
Volatility:288.77 

RECENT SPLITS

Date Ratio
20 Oct 20251-2