EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR90: Lodestar Metals Corp.

06 Jul 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
9.68		PREV:
0.0310		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.03100.03100.03100.03100
03 Jul 260.02800.02800.02800.02800
02 Jul 260.03100.03100.03100.03100
30 Jun 260.03100.03100.03100.03100
29 Jun 260.02800.02800.02800.02800
25 Jun 260.02650.02650.02650.02650
24 Jun 260.03100.03100.03100.03100
23 Jun 260.03400.03400.03400.03400
22 Jun 260.03400.03400.03400.03400
19 Jun 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.03 
Price to Book:0.64 
Return on Assets:-0.10 
Return on Equity:0.22 
EPS Ratio:0.02 
Shares:41.99M 
Market Cap:1.3M 

TECHNICAL INDICATORS

MA5:0.037.3%
MA10:0.030.6%
MA20:0.0421.3%
MA50:0.0569.7%
MA100:0.07116.1%
STO9:20.00 
STO14:4.62 
RSI14:44.10
WPR14:-95.38 
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0310.7%
Month High:0.0693.5%
Month Low:0.03
Volatility:70.28 

RECENT SPLITS

Date Ratio
20 Oct 20251-2