EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR90: Lodestar Metals Corp.

18 May 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.06600.06600.06600.06600
15 May 260.06600.06600.06600.06600
14 May 260.06900.06900.06900.06900
13 May 260.06850.06850.06850.06850
12 May 260.06550.06550.06550.06550
11 May 260.06250.06250.06250.06250
08 May 260.06250.06250.06250.06250
06 May 260.06300.08800.06300.08800
05 May 260.05800.05800.05800.05800
04 May 260.05700.05700.05700.05705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.03 
Price to Book:0.64 
Return on Assets:-0.10 
Return on Equity:0.22 
EPS Ratio:0.02 
Shares:41.99M 
Market Cap:2.77M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.070.5%
MA20:0.065.4%
MA50:0.070.0%
STO9:26.67
STO14:29.03
RSI14:52.07
WPR14:-70.97
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.074.5%
Week Low:0.065.6%
Month High:0.0933.3%
Month Low:0.04
Volatility:225.78 

RECENT SPLITS

Date Ratio
20 Oct 20251-2