EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAC: Amundi Index Solutions - Amundi Prime Euro Corporates

13 Jul 2026
LAST:

20.20

CHANGE:
 0.05		OPEN:
20.28		HIGH:
20.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
20.25		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2620.2820.2820.2020.200
10 Jul 2620.3020.3020.2520.250
09 Jul 2620.1620.2820.1620.230
08 Jul 2620.2820.2820.1720.170
07 Jul 2620.3120.3520.2920.290
06 Jul 2620.3020.3920.3020.330
03 Jul 2620.3820.3820.3220.320
02 Jul 2620.3820.3920.3420.346.7K
01 Jul 2620.3620.3820.3320.330
29 Jun 2620.3820.3920.3320.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Book:0.13 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:20.230.1%
MA10:20.280.4%
MA20:20.270.3%
MA50:20.180.1%
MA100:20.130.4%
MA200:20.110.4%
STO9:13.30 
STO14:13.30 
RSI14:50.87
WPR14:-82.63 
MTM14:-0.05
ROC14:0.00 
ATR:0.08 
Week High:20.390.9%
Week Low:20.160.2%
Month High:20.390.9%
Month Low:20.160.4%
Year High:20.390.9%
Year Low:19.712.5%
Volatility:2.09