EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAC: Amundi Index Solutions - Amundi Prime Euro Corporates

20 May 2026
LAST:

20.06

CHANGE:
 0.05		OPEN:
20.03		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
20.01		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2620.0320.1020.0320.060
19 May 2620.1020.1020.0120.010
18 May 2620.0320.1120.0120.010
15 May 2620.0920.1120.0120.010
14 May 2620.1120.1420.1020.100
13 May 2620.0820.0920.0320.030
12 May 2620.0820.0920.0220.020
11 May 2620.1420.1420.1020.100
08 May 2620.1120.1720.1020.100
06 May 2620.1120.2020.1120.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Price to Book:0.04 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:20.040.1%
MA10:20.060.0%
MA20:20.050.0%
MA50:20.020.2%
MA100:20.100.2%
MA200:20.070.0%
STO9:31.65
STO14:37.50
RSI14:53.71
WPR14:-42.96
MTM14:0.08
ROC14:0.00 
ATR:0.09 
Week High:20.140.4%
Week Low:20.010.2%
Month High:20.250.9%
Month Low:19.980.0%
Year High:20.371.5%
Year Low:19.552.6%
Volatility:2.50