EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAC: Amundi Index Solutions - Amundi Prime Euro Corporates

25 Mar 2026
LAST:

19.93

CHANGE:
 0.05		OPEN:
19.95		HIGH:
19.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
19.88		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2619.9519.9819.9319.930
24 Mar 2619.9319.9319.8819.880
23 Mar 2619.8119.9619.7919.880
20 Mar 2620.0220.0219.8619.860
19 Mar 2619.9919.9919.9519.950
18 Mar 2620.0920.1119.9819.980
17 Mar 2620.0420.0820.0420.040
16 Mar 2619.9920.0519.9919.990
13 Mar 2620.0020.0419.9619.960
11 Mar 2620.1520.1520.0420.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Price to Book:0.04 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:19.900.1%
MA10:19.950.1%
MA20:20.080.8%
MA50:20.171.2%
MA100:20.141.0%
MA200:20.030.5%
STO9:27.57
STO14:16.83 
RSI14:29.73 
WPR14:-77.96
MTM14:-0.21
ROC14:-0.01 
ATR:0.11 
Week High:20.110.9%
Week Low:19.790.7%
Month High:20.362.2%
Month Low:19.790.5%
Year High:20.372.2%
Year Low:19.134.2%
Volatility:1.20