EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAC: Amundi Index Solutions - Amundi Prime Euro Corporates

13 Jan 2026
LAST:

20.17

CHANGE:
 0.00		OPEN:
20.18		HIGH:
20.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.17		LOW:
20.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2620.1820.1920.1720.170
12 Jan 2620.1720.1920.1720.170
09 Jan 2620.1220.1820.1220.140
08 Jan 2620.1320.1720.1320.130
07 Jan 2620.1720.1920.1420.140
06 Jan 2620.0820.1520.0820.120
05 Jan 2620.1220.1220.0920.092.0K
30 Dec 2520.1120.1220.1120.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Price to Book:0.04 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:20.150.1%
MA10:20.120.2%
MA20:20.080.4%
MA50:20.110.3%
MA100:20.050.6%
MA200:19.871.5%
STO9:73.39
STO14:83.89 
RSI14:68.54 
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:20.190.1%
Week Low:20.080.4%
Month High:20.190.1%
Month Low:20.011.5%
Year High:20.230.3%
Year Low:19.135.4%
Volatility:0.17