EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAE: Amundi Index Solutions - Amundi Prime Europe

09 Sep 2025
LAST:

30.46

CHANGE:
 0.11		OPEN:
30.52		HIGH:
30.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
30.35		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2530.5230.5230.3730.460
08 Sep 2530.3830.4430.3430.350
05 Sep 2530.4130.4530.2530.260
04 Sep 2530.2130.3630.2130.330
03 Sep 2530.0130.2230.0130.120
02 Sep 2530.2830.2829.9630.040
01 Sep 2530.4630.4630.3730.400
29 Aug 2530.5030.5030.3330.340
28 Aug 2530.6930.6930.5230.520
27 Aug 2530.5830.6330.5430.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.22
EPS Ratio:1.37

TECHNICAL INDICATORS

MA5:30.30
MA10:30.33
MA20:30.48
MA50:30.17
MA100:29.90
MA200:29.21
STO9:64.62
STO14:45.41
RSI14:40.83
WPR14:-50.88
MTM14:-0.30
ROC14:-0.01
ATR:0.19
Week High:30.52
Week Low:29.96
Month High:30.96
Month Low:29.96
Year High:30.96
Year Low:25.04
Volatility:14.32