EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAE: Amundi Index Solutions - Amundi Prime Europe

23 Oct 2026
LAST:

36.27

CHANGE:
 0.18		OPEN:
36.37		HIGH:
36.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
36.45		LOW:
36.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2636.3736.3936.1736.270
22 Oct 2636.5136.5936.4536.450
21 Oct 2636.5836.8036.5236.760
20 Oct 2636.3636.5836.2736.560
19 Oct 2636.6636.6636.2736.270
16 Oct 2636.5536.8736.5236.570
15 Oct 2636.2636.5536.2636.490
13 Oct 2636.4236.5336.1836.180
12 Oct 2636.3136.3136.1736.2162
09 Oct 2636.0736.1936.0636.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:36.460.5%
MA10:36.380.3%
MA20:36.280.0%
MA50:36.631.0%
MA100:36.460.5%
MA200:35.173.1%
STO9:13.04 
STO14:47.60
RSI14:53.94
WPR14:-47.34
MTM14:0.07
ROC14:0.00 
ATR:0.33 
Week High:36.871.7%
Week Low:36.170.3%
Month High:36.871.7%
Month Low:35.673.1%
Year High:37.744.1%
Year Low:30.8217.7%
Volatility:1.92