EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAE: Amundi Index Solutions - Amundi Prime Europe

27 Mar 2026
LAST:

31.99

CHANGE:
 0.31		OPEN:
32.39		HIGH:
32.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
32.29		LOW:
31.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2632.3932.3931.9831.990
26 Mar 2632.5332.5432.2932.290
25 Mar 2632.7532.8532.6832.740
24 Mar 2632.2132.3331.9932.210
23 Mar 2631.3032.5731.2132.360
20 Mar 2632.8132.8131.6931.690
19 Mar 2632.8232.8232.3932.390
18 Mar 2633.7033.7433.2133.210
17 Mar 2633.3733.6633.3533.480
16 Mar 2633.2333.5133.1133.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:32.311.0%
MA10:32.571.8%
MA20:33.203.8%
MA50:33.745.5%
MA100:32.882.8%
MA200:31.551.4%
STO9:14.60 
STO14:13.86 
RSI14:34.16 
WPR14:-84.42 
MTM14:-1.63
ROC14:-0.05 
ATR:0.56 
Week High:32.852.7%
Week Low:31.212.5%
Month High:35.3810.6%
Month Low:31.211.4%
Year High:35.3810.6%
Year Low:25.0427.8%
Volatility:0.96