EODData

FRA, PRAR: Amundi Index Solutions - Amundi Prime Euro Govies

18 May 2026
LAST:

17.86

CHANGE:
 0.04
OPEN:
17.82
HIGH:
17.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
17.82
LOW:
17.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2617.8217.9117.8217.860
15 May 2617.9817.9817.8217.820
14 May 2617.9518.0017.9417.980
13 May 2617.9317.9317.9117.910
12 May 2617.9317.9417.8917.890
11 May 2618.0218.0217.9617.960
08 May 2617.9918.0517.9918.020
06 May 2617.9818.0617.9818.020
05 May 2617.9017.9217.8917.910
04 May 2617.9017.9417.8617.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.890.2%
MA10:17.920.4%
MA20:17.940.4%
MA50:17.940.5%
MA100:18.010.9%
MA200:18.000.8%
STO9:17.44 
STO14:17.44 
RSI14:43.42
WPR14:-79.08
MTM14:-0.06
ROC14:0.00 
ATR:0.08 
Week High:18.020.9%
Week Low:17.820.2%
Month High:18.061.1%
Month Low:17.820.8%
Year High:18.403.0%
Year Low:17.720.8%
Volatility:3.35