EODData

FRA, PRAS: Amundi Index Solutions - Amundi Prime US Treasury

21 Nov 2025
LAST:

17.70

CHANGE:
 0.06
OPEN:
17.63
HIGH:
17.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
17.64
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.6317.7417.6317.700
20 Nov 2517.6117.6717.6117.640
19 Nov 2517.5717.6317.5617.620
18 Nov 2517.5317.5817.5317.530
17 Nov 2517.4717.5417.4717.530
13 Nov 2517.5417.5517.4617.470
12 Nov 2517.5817.6117.5717.570
11 Nov 2517.5717.5817.5517.550
10 Nov 2517.5217.6117.5217.580
07 Nov 2517.6317.6317.5817.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.600.5%
MA10:17.580.7%
MA20:17.580.6%
MA50:17.391.7%
MA100:17.222.8%
MA200:17.531.0%
STO9:83.30 
STO14:83.30 
RSI14:54.75
WPR14:-2.58 
MTM14:0.09
ROC14:0.01 
ATR:0.08 
Week High:17.740.3%
Week Low:17.471.3%
Month High:17.740.3%
Month Low:17.461.0%
Year High:19.017.4%
Year Low:16.686.1%