EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRE1: PRECISION DRILLING CORP.

12 Jan 2026
LAST:

60.00

CHANGE:
 1.50		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.44		PREV:
61.50		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2660.0060.0060.0060.00100
09 Jan 2661.5061.5061.5061.50100
08 Jan 2659.5059.5059.5059.50100
07 Jan 2661.0061.0061.0061.00100
06 Jan 2660.5060.5060.5060.50100
05 Jan 2662.5064.0062.5064.00100
02 Jan 2660.5061.0060.5061.00162
30 Dec 2559.5059.5059.5059.50103
29 Dec 2558.5058.5058.5058.50103

PROFILE

Name:PRECISION DRILLING CORP.
About:Precision Drilling Corporation, a drilling company, provides onshore drilling, completion, and production services to exploration and production companies in the oil and natural gas and geothermal industries in the United States, Canada, and internationally. It operates through Contract Drilling Services; and Completion and Production Services segments. The Contract Drilling Services segment offers onshore well drilling services to exploration and production companies in the oil, natural gas, and geothermal industry. This segment also offers services include land and turnkey drilling; and procurement and distribution of oilfield supplies, as well as manufacture and repair of drilling and service rig equipment. In addition, it operates land drilling rigs in Canada, the United States, and the Middle East. Further, the company offers automation solutions for drilling operations comprising AlphaAutomation, AlphaApps, AlphaAnalytics, and AlphaARMS; and EverGreen suite of environmental solutions comprising EverGreenMonitoring, EverGreenEnergy, and EverGreenHydrogen. The Completion and Production Services segment provides service rigs for well completion, workover, abandonment, maintenance, and re-entry preparation services; equipment rentals; and camp and catering services to oil and natural gas exploration and production companies. This segment also operates well completion and workover service rigs. Precision Drilling Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525?8th Avenue, S.W., Calgary, AB, Canada, T2P 1G1
Website:https://www.precisiondrilling.com
ISIN:CA74022D4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
Forward P/E:6.90 
PEG Ratio:-1.25 
Price to Sales:0.42 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.139B 
EBITDA:298.98M 
Shares:13.29M 
Market Cap:797.33M 

TECHNICAL INDICATORS

MA5:60.500.8%
MA10:60.300.5%
MA20:59.331.1%
MA50:54.5410.0%
MA100:51.1517.3%
MA200:45.9930.5%
STO9:27.27
STO14:42.86
RSI14:56.41
WPR14:-57.14
MTM14:3.00
ROC14:0.05 
ATR:1.39 
Week High:64.006.7%
Week Low:59.500.8%
Month High:64.006.7%
Month Low:57.0030.5%
Year High:64.016.7%
Year Low:32.9482.1%

RECENT SPLITS

Date Ratio
12 Nov 20201-20

RECENT DIVIDENDS

Date Amount
04 Nov 2015$17.13
06 Aug 2015$17.13
13 May 2015$17.13
25 Feb 2015$17.13
12 Nov 2014$17.13
06 Aug 2014$14.69
12 May 2014$14.69
25 Feb 2014$14.69
31 Oct 2013$14.69
01 Aug 2013$12.24