FRA, PRP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.930	CHANGE: 0.18	OPEN: 4.840	HIGH: 4.979	ASK: 0.000	VOLUME: 16.2K
LAST: 4.930	CHG(%): 3.79	PREV: 4.750	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.840	4.979	4.840	4.930	16.2K
27 Aug 25	4.740	4.860	4.740	4.750	9.2K
26 Aug 25	4.533	4.620	4.505	4.505	9.1K
25 Aug 25	4.479	4.480	4.440	4.480	8.7K
22 Aug 25	4.500	4.500	4.500	4.500	10
21 Aug 25	4.560	4.560	4.521	4.521	10
20 Aug 25	4.600	4.680	4.600	4.680	6.4K
19 Aug 25	4.550	4.630	4.550	4.630	5K
18 Aug 25	4.580	4.633	4.580	4.633	12.1K
15 Aug 25	4.500	4.579	4.500	4.579	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930