EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRP0: PRADA S.P.A.UNS.ADR/2 EO1

22 Jan 2026
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
105
CHG(%):
1.17		PREV:
8.550		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.6508.6508.6508.650105
21 Jan 268.5508.5508.5508.550105
20 Jan 268.7508.7508.7508.750105
19 Jan 268.8008.8008.8008.800105
16 Jan 268.8508.8508.8508.850105
15 Jan 269.0009.0009.0009.000105
14 Jan 268.9508.9508.9508.950105
13 Jan 269.0509.0509.0509.050105
12 Jan 268.9008.9008.9008.900105
09 Jan 269.1009.1009.1009.100105

PROFILE

Name:PRADA S.P.A.UNS.ADR/2 EO1
About:Prada S.p.A. produces and distributes leather goods, footwear, and ready to wear products worldwide. The company offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. It also operates in food sector under the Marchesi 1824 brand; sailing races business under Luna Rossa brand name; eyewear and fragrances sector under licensing agreements. The company sells its products through a network of owned operated stores, e-commerce channels, department stores, independent retailers, and e-tailers. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. operates as a subsidiary of Prada Holding S.p.A.
Address:via Antonio Fogazzaro, 28, Milan, MI, Italy, 20135
Website:https://www.pradagroup.com
ISIN:US73942H1005
LEI:8156000FE0A2DC5B7852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
Forward P/E:12.84 
Price to Sales:2.37 
Price to Book:6.06 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.16 
Revenue:5.623B 
EBITDA:2.014B 
Shares:1.279B 
Market Cap:11.067B 

TECHNICAL INDICATORS

MA5:8.720.8%
MA10:8.862.4%
MA20:9.095.0%
MA50:9.479.5%
MA100:9.6811.9%
MA200:9.9815.4%
STO9:20.00 
STO14:7.14 
RSI14:28.57 
WPR14:-83.33 
MTM14:-0.45
ROC14:-0.05 
ATR:0.16 
Week High:9.004.0%
Week Low:8.551.2%
Month High:9.9515.0%
Month Low:8.5515.4%
Year High:16.8995.3%
Year Low:8.403.0%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.31
29 Apr 2024$0.25
03 May 2023$0.21
04 May 2022$0.13
02 Jun 2021$0.07