EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRRB: Pricer AB (publ)

18 May 2026
LAST:

0.2970

CHANGE:
 0.00		OPEN:
0.2970		HIGH:
0.2970		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.3150		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.29700.29700.29700.29700
15 May 260.31050.31050.31050.31050
14 May 260.31500.31500.31500.31500
13 May 260.32000.32000.32000.32000
11 May 260.31650.31650.31650.31650
08 May 260.31200.31200.31200.31200
06 May 260.31350.33000.31350.33000
05 May 260.30650.30650.30650.30650
04 May 260.31550.31550.31550.31551.0K
30 Apr 260.31400.31400.31400.31400

PROFILE

Name:Pricer AB (publ)
About:Pricer AB (publ) provides in-store digital solutions in Europe, the Middle East and Africa, the Americas, and Asia and Pacific. The company provides electronic shelf labels, such as graphic and segment labels; Pricer Plaza, a cloud-based platform for scalable management, monitoring, and integration of a digital in-store system; and The Pricer platform, an in-store digital platform. It also offers attachment solutions for furniture, rails, adapters, and holders of shelf-edge; Pricer Shelf Vision, an artificial intelligence powered cloud cameras to monitor in-stores; and Pricer StoreLink provides optical access point to supports direct connection to Pricer Plaza. The company markets and sells its products through direct sales and resellers. Pricer AB (publ) was incorporated in 1991 and is based in Stockholm, Sweden.
Address:Hälsingegatan 47, Stockholm, Sweden, 113 31
Website:https://www.pricer.com
ISIN:SE0000233934
LEI:5493000MATG2DYK19F35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.05 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:236.8M 
EBITDA:24.89M 
Shares:163.39M 
Market Cap:48.53M 

TECHNICAL INDICATORS

MA5:0.316.0%
MA10:0.326.6%
MA20:0.302.0%
MA50:0.2616.1%
MA100:0.300.5%
MA200:0.3312.6%
STO9:17.02 
STO14:45.78
RSI14:59.86
WPR14:-54.22
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.327.7%
Week Low:0.314.5%
Month High:0.3312.1%
Month Low:0.2612.6%
Year High:0.5584.8%
Year Low:0.2144.5%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.08
12 May 2022$1.00
02 Nov 2021$0.04
30 Apr 2021$0.04
05 Nov 2020$0.03
07 May 2020$0.03
26 Apr 2019$0.05
27 Apr 2018$0.04
28 Apr 2017$0.04
29 Apr 2016$0.02