EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRS: PRESSURE TECH.PLC LS -05

06 Feb 2026
LAST:

0.5450

CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
80
CHG(%):
2.68		PREV:
0.5600		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.54500.54500.54500.545080
05 Feb 260.56000.56000.56000.560080
04 Feb 260.57500.57500.57500.575080
03 Feb 260.49800.49800.49800.498080
02 Feb 260.49200.49200.49200.49200
30 Jan 260.49600.49600.49600.496080
29 Jan 260.49600.49600.49600.496080
28 Jan 260.49600.49600.49600.49600
27 Jan 260.49600.49600.49600.49600
26 Jan 260.49600.49600.49600.49600

PROFILE

Name:PRESSURE TECH.PLC LS -05
About:Chesterfield Special Cylinders Holdings Plc, through its subsidiaries, design, manufactures, and reconditions high pressure gas cylinders. The company also provides integrity management services for safety-critical applications in defence, oil and gas, industrial, and hydrogen energy markets. It operates in the United Kingdom, France, Norway, the United States, Italy, Germany, Australia, Rest of Europe, and internationally. Chesterfield Special Cylinders Holdings Plc was formerly known as Pressure Technologies plc and changed its name to Chesterfield Special Cylinders Holdings Plc in March 2025. Chesterfield Special Cylinders Holdings Plc was founded in 1897 and is headquartered in Sheffield, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Pressure Technologies Building, Sheffield, United Kingdom, S9 1BT
Website:https://www.csc-holdings.com
ISIN:GB00B1XFKR57
LEI:213800PTKN1VDP2DIN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.44 
Price to Sales:0.97 
Price to Book:1.30 
Profit Margin:-0.02 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:19.02M 
EBITDA:975.9K 
Shares:38.67M 
Market Cap:21.07M 

TECHNICAL INDICATORS

MA5:0.532.1%
MA10:0.525.8%
MA20:0.4814.1%
MA50:0.4229.9%
MA100:0.3745.6%
MA200:0.3651.9%
STO9:63.86
STO14:78.42
RSI14:79.89 
WPR14:-21.58
MTM14:0.11
ROC14:0.24 
ATR:0.01 
Week High:0.585.5%
Week Low:0.4910.8%
Month High:0.585.5%
Month Low:0.4251.9%
Year High:0.585.5%
Year Low:0.3080.5%