EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRU: Prudential plc

12 Sep 2025
LAST:

11.80

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
600
CHG(%):
0.84		PREV:
11.90		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2511.9011.9011.8011.80600
11 Sep 2511.9011.9011.9011.9086
10 Sep 2511.5011.5011.5011.5086
09 Sep 2511.3011.3011.3011.300
08 Sep 2511.3011.3011.3011.3086
05 Sep 2511.3011.4011.3011.40404
04 Sep 2511.1011.1011.1011.10975
03 Sep 2511.3011.3011.1011.200
02 Sep 2511.5011.5011.2011.201K
01 Sep 2511.5011.6011.5011.60800

COMPANY PROFILE

Name:Prudential plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.18
EPS Ratio:4.54
DivYield:0.02
Div/Share:0.24
Price to Book:1.85
Price to Sales:2.19
EBITDA:5.539B
Shares:2.554B
Market Cap:30.133B

TECHNICAL INDICATORS

MA5:11.56
MA10:11.43
MA20:11.45
MA50:11.12
MA100:10.68
MA200:9.56
STO9:87.50
STO14:87.50
RSI14:53.85
WPR14:-12.50
MTM14:0.60
ROC14:0.05
ATR:0.21
Week High:11.90
Week Low:11.30
Month High:11.90
Month Low:11.10
Year High:11.90
Year Low:7.05
Volatility:11.91

RECENT SPLITS

Date Ratio
20 Oct 2004881-847

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.14
05 Sep 2024$0.06
28 Mar 2024$0.13
07 Sep 2023$0.06
23 Mar 2023$0.12
18 Aug 2022$0.06
24 Mar 2022$0.11
19 Aug 2021$0.05
25 Mar 2021$0.09
20 Aug 2020$0.05