EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRU: Prudential plc

22 May 2026
LAST:

12.95

CHANGE:
 0.41		OPEN:
13.37		HIGH:
13.37		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
13.36		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.3713.3712.9512.950
21 May 2613.3613.3613.3613.360
20 May 2612.9912.9912.9912.990
19 May 2613.1713.1713.0013.000
18 May 2613.1013.1013.1013.100
15 May 2613.4513.4513.4513.450
14 May 2613.3013.3013.3013.300
13 May 2613.1313.1313.1313.130
12 May 2613.2113.2113.2113.210
11 May 2613.1813.1813.1813.180

PROFILE

Name:Prudential plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:6.36 
Price to Sales:2.34 
Price to Book:1.05 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:9.99 
DivYield:0.02 
Div/Share:0.24 
Revenue:11.58B 
EBITDA:4.807B 
Shares:347.82M 
Market Cap:4.504B 

TECHNICAL INDICATORS

MA5:13.081.0%
MA10:13.161.7%
MA20:13.040.7%
MA50:12.781.4%
MA100:13.030.7%
MA200:12.404.5%
STO14:42.20
RSI14:53.44
WPR14:-57.80
MTM14:0.24
ROC14:0.02 
ATR:0.21 
Week High:13.453.9%
Week Low:12.950.0%
Month High:13.453.9%
Month Low:12.594.5%
Year High:14.3010.4%
Year Low:9.7832.5%

RECENT SPLITS

Date Ratio
20 Oct 2004881-847

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.16
04 Sep 2025$0.07
27 Mar 2025$0.14
05 Sep 2024$0.06
28 Mar 2024$0.13
07 Sep 2023$0.06
23 Mar 2023$0.12
18 Aug 2022$0.06
24 Mar 2022$0.11
19 Aug 2021$0.04