EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRU2: Prudential plc

23 Sep 2025
LAST:

23.40

CHANGE:
 0.40		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
229
CHG(%):
1.74		PREV:
23.00		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2523.4023.4023.4023.40229
22 Sep 2523.0023.0023.0023.00229
19 Sep 2523.4023.4023.4023.40229
18 Sep 2523.0023.0023.0023.00229
17 Sep 2522.6022.6022.6022.60229
16 Sep 2523.6023.8023.0023.00229
15 Sep 2523.6023.6023.6023.60229
12 Sep 2523.4023.4023.4023.40229
11 Sep 2523.2023.2023.2023.20229
10 Sep 2522.6022.6022.6022.600

COMPANY PROFILE

Name:Prudential plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:US74435K2042
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.09
DivYield:0.01
Div/Share:0.24
Price to Book:1.82
Price to Sales:2.21
EBITDA:5.539B
Shares:1.277B
Market Cap:29.874B

TECHNICAL INDICATORS

MA5:23.08
MA10:23.12
MA20:22.66
MA50:22.12
MA100:21.25
MA200:18.99
STO9:66.67
STO14:80.00
RSI14:62.50
WPR14:-11.11
MTM14:1.60
ROC14:0.07
ATR:0.36
Week High:23.80
Week Low:22.60
Month High:23.80
Month Low:21.80
Year High:23.80
Year Low:13.90
Volatility:4.36

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
06 Sep 2024$0.12
02 Apr 2024$0.24
07 Sep 2023$0.11
23 Mar 2023$0.22
18 Aug 2022$0.10
24 Mar 2022$0.20
19 Aug 2021$0.09
25 Mar 2021$0.18
20 Aug 2020$0.09