EODData

MEMBERSHIP REGISTER LOG IN

FRA, PS1: Computer Programs and Systems Inc

05 Sep 2025
LAST:

17.20

CHANGE:
 0.20		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
270
CHG(%):
1.18		PREV:
17.00		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.2017.2017.2017.20270
04 Sep 2517.0017.0017.0017.00270
03 Sep 2517.1017.1017.1017.10270
02 Sep 2517.0017.0017.0017.00270
01 Sep 2516.9016.9016.9016.90270
29 Aug 2517.0017.0017.0017.00270
28 Aug 2517.2017.2017.2017.20270
27 Aug 2517.1017.1017.1017.10270
26 Aug 2517.0017.0017.0017.00270
25 Aug 2517.4017.4017.4017.40270

COMPANY PROFILE

Name:Computer Programs and Systems Inc
About:TruBridge, Inc. provides healthcare solutions and services for community hospitals, clinics, and other healthcare systems in the United States and internationally. The company operates in two segments, Financial Health and Patient Care. It focuses on providing revenue cycle management (RCM) solutions for care settings, and analytics and business intelligence. The company also provides acute care solutions and related services for community hospitals and their physician clinics; and patient engagement and empowerment technology solutions to improve patient outcomes and engagement strategies with care providers. In addition, it offers patient liability estimate, eligibility verification, claim scrubbing and submission, remittance management, denial/audit management, and contract management services; and RCM services, such as accounts receivable management, private pay, medical coding, revenue cycle consulting, and other insurance and patient billing services. Further, the company provides consulting and business management services; managed IT services; encoder solutions; and patient management, financial accounting, clinical, patient care, and enterprise applications. Additionally, it offers acute care software systems, and support and maintenance services; and InstantPHR, an interactive portal, which is designed to serve patient populations and health organizations' needs; and CHBase that funnels data from multiple sources into one platform. The company was formerly known as Computer Programs and Systems, Inc. and changed its name to TruBridge, Inc. in March 2024. TruBridge, Inc. was founded in 1979 and is headquartered in Mobile, Alabama.
Sector:Healthcare
Address:54 St. Emanuel Street, Mobile, AL, United States, 36602
Website:https://trubridge.com
ISIN:US2053061030
LEI:5493005Q6CJC78TGL805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.04
MA10:17.09
MA20:16.83
MA50:18.11
MA100:19.68
MA200:21.06
STO9:100.00
STO14:77.78
RSI14:65.38
WPR14:-22.22
MTM14:0.70
ROC14:0.04
ATR:0.19
Week High:17.20
Week Low:16.90
Month High:18.23
Month Low:16.10
Year High:29.25
Year Low:10.54
Volatility:10.30

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.09
14 May 2020$0.09
20 Feb 2020$0.09
14 Nov 2019$0.09
15 Aug 2019$0.09
15 May 2019$0.09
28 Feb 2019$0.09
14 Nov 2018$0.09
15 Aug 2018$0.09
16 May 2018$0.09