EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSMA: PROSIEBENSAT.1 MEDI.ADR4/

15 Jan 2026
LAST:

1.190

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
60
CHG(%):
1.65		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.1901.1901.1901.19060
14 Jan 261.2101.2101.2101.21060
13 Jan 261.2101.2101.2101.21060
12 Jan 261.2001.2001.2001.20060
09 Jan 261.1901.1901.1901.19060
08 Jan 261.1801.1801.1801.18060
07 Jan 261.1901.1901.1901.19060
06 Jan 261.2001.2001.2001.20060
05 Jan 261.2101.2101.2101.21060
02 Jan 261.2001.2001.2001.20060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.87 
Forward P/E:8.21 
Price to Sales:0.46 
Price to Book:1.42 
Profit Margin:0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
DivYield:0.01 
Revenue:3.853B 
EBITDA:153.0M 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.200.7%
MA20:1.190.0%
MA50:1.181.1%
MA100:1.3715.2%
MA200:1.5328.6%
STO9:33.33
STO14:33.33
RSI14:39.13 
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.211.7%
Week Low:1.180.8%
Month High:1.244.2%
Month Low:1.1528.6%
Year High:2.0471.4%
Year Low:1.099.2%
Volatility:32.70 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
02 May 2024$0.01
30 Jun 2023$0.01
06 May 2022$0.18
02 Jun 2021$0.13