EODData

FRA, PSQ: Somboon Advance Technology PCL F

12 Sep 2025
LAST:

0.3440

CHANGE:
 0.01
OPEN:
0.3440
HIGH:
0.3440
ASK:
0.0000
VOLUME:
88
CHG(%):
1.71
PREV:
0.3500
LOW:
0.3440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.34400.34400.34400.344088
11 Sep 250.35000.35000.35000.350088
10 Sep 250.35000.35000.35000.350088
09 Sep 250.34000.34000.34000.340088
08 Sep 250.33400.33400.33400.334088
05 Sep 250.33200.33200.33200.332088
04 Sep 250.32600.32600.32600.326088
03 Sep 250.32600.32600.32600.326088
02 Sep 250.32800.32800.32800.328088
01 Sep 250.32800.32800.32800.328088

COMPANY PROFILE

Name:Somboon Advance Technology PCL F
About:Somboon Advance Technology Public Company Limited, together with its subsidiaries, engages in the manufacturing and sale of automotive parts for pickup and trucks, passenger cars, and agricultural machinery in Thailand. It operates through Axles and Trunnion Shafts, and Other Auto Parts and Others segments. The company offers exhaust manifold, camshaft, flywheel, stabilizer bar, inner shaft, brake disc, coil spring, leaf spring, brake drum, and axle shaft. It also provides tractor parts, such as case bevel gear, case front gear, cover front axle, holder front, case front axle, holder rear, manifold exhaust, case rear, case break, and case hyd. cylinder; and combine harvester parts, including v-pulley, gear case, knift guard, ass'y balde, roller guide, roller 180 and 275, guide crawler, frame tension, and case unloader 1, 2, and 3. In addition, the company involved in renting and investing in real estate, as well as researching, analyzing, designing, developing, importing, and selling electric car propulsion structures and batteries. It serves original equipment manufacturers and replacement equipment manufacturers. The company also exports its products worldwide, including Asia-Pacific, South America, and Europe. Somboon Advance Technology Public Company Limited was founded in 1995 and is headquartered in Samut Prakan, Thailand.
Industry:Auto Parts
Address:No. 215 Moo 2, Samut Prakan, Thailand, 10540
Website:https://www.satpcl.co.th
ISIN:TH0823010010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.15
DivYield:0.13
Div/Share:1.64
Price to Book:0.65
Price to Sales:0.02
EBITDA:1.26B

TECHNICAL INDICATORS

MA5:0.34
MA10:0.34
MA20:0.33
MA50:0.32
MA100:0.31
MA200:0.30
STO9:75.00
STO14:75.00
RSI14:71.43
WPR14:-25.00
MTM14:0.01
ROC14:0.04
ATR:0.00
Week High:0.35
Week Low:0.33
Month High:0.35
Month Low:0.32
Year High:0.36
Year Low:0.24
Volatility:23.10

RECENT SPLITS

Date Ratio
24 Apr 20135-4

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.03
21 Aug 2024$0.01
06 Mar 2024$0.03
23 Aug 2023$0.01
08 Mar 2023$0.03
24 Aug 2022$0.01
07 Mar 2022$0.03
25 Aug 2021$0.01
03 Mar 2021$0.01
19 Aug 2020$0.00