EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

24 Mar 2026
LAST:

3.360

CHANGE:
 0.08		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
100
CHG(%):
2.44		PREV:
3.280		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.3603.3603.3603.360100
23 Mar 263.2803.2803.2803.280100
20 Mar 263.4403.4403.4403.440100
19 Mar 263.3803.3803.3803.3800
18 Mar 263.6203.6203.6203.6200
17 Mar 263.5603.5603.5603.5600
16 Mar 263.6203.6203.6203.6200
13 Mar 263.6803.6803.6803.6800
12 Mar 264.1004.1004.1004.100100
11 Mar 264.1204.1204.1204.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.03 
Price to Sales:0.05 
Price to Book:-0.24 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:934.37M 
EBITDA:41.12M 

TECHNICAL INDICATORS

MA5:3.421.7%
MA10:3.627.6%
MA20:3.9016.0%
MA50:4.2125.3%
STO9:9.76 
STO14:9.09 
RSI14:26.74 
WPR14:-90.91 
MTM14:-0.74
ROC14:-0.18 
ATR:0.12 
Week High:3.627.7%
Week Low:3.282.4%
Month High:4.3429.2%
Month Low:3.28
Volatility:72.34 

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.22