EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

27 Oct 2026
LAST:

5.250

CHANGE:
 0.37		OPEN:
4.920		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
7.58		PREV:
4.880		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.9205.2504.9205.2500
23 Oct 264.8804.8804.8804.8800
22 Oct 264.9204.9204.9204.9200
21 Oct 265.2005.2004.9404.9400
20 Oct 265.2005.2005.1505.1500
19 Oct 265.3005.3005.1505.1500
16 Oct 265.4505.4505.4505.4500
15 Oct 265.2505.3505.2505.3500
13 Oct 266.2006.2006.2006.2000
12 Oct 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
PEG Ratio:0.01 
Price to Sales:0.06 
Price to Book:-0.33 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.29 
Revenue:1.357B 
EBITDA:96.1M 

TECHNICAL INDICATORS

MA5:5.034.4%
MA10:5.372.3%
MA20:5.9212.8%
MA50:6.2118.3%
MA100:8.7867.3%
STO9:28.03
STO14:21.51
RSI14:25.81 
WPR14:-76.43
MTM14:-1.00
ROC14:-0.16 
ATR:0.21 
Week High:5.250.0%
Week Low:4.887.6%
Month High:6.7528.6%
Month Low:4.88
Volatility:5.30 

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.66
02 Jun 2025$1.22