EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

18 May 2026
LAST:

9.000

CHANGE:
 0.90		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
9.09		PREV:
9.900		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.0009.0009.0009.0000
15 May 269.9009.9009.9009.9000
14 May 2610.00010.00010.00010.0000
13 May 2610.50010.50010.50010.5000
12 May 2610.50010.50010.50010.5000
11 May 269.9009.9009.9009.9000
08 May 2610.70010.70010.70010.7000
06 May 2610.60010.60010.30010.3000
05 May 2610.90010.90010.90010.9000
04 May 2610.00010.00010.00010.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.03 
Price to Sales:0.05 
Price to Book:-0.24 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:934.37M 
EBITDA:41.12M 

TECHNICAL INDICATORS

MA5:9.9810.9%
MA10:10.1713.0%
MA20:10.0111.3%
MA50:6.9130.3%
RSI14:42.21
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.18 
ATR:0.55 
Week High:10.5016.7%
Week Low:9.000.0%
Month High:11.0022.2%
Month Low:8.95

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.66
02 Jun 2025$1.22