EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

06 Jul 2026
LAST:

12.90

CHANGE:
 0.50		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
4.03		PREV:
12.40		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.9012.9012.9012.900
03 Jul 2612.4012.4012.4012.400
02 Jul 2614.5014.5014.5014.500
30 Jun 2616.0016.0015.7015.700
29 Jun 2616.9016.9016.9016.900
25 Jun 2616.5016.5016.5016.500
23 Jun 2615.8015.8015.8015.800
22 Jun 2617.4017.4017.4017.400
19 Jun 2617.0017.0017.0017.000
18 Jun 2616.4016.4016.4016.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.03 
Price to Sales:0.05 
Price to Book:-0.24 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:934.37M 
EBITDA:41.12M 

TECHNICAL INDICATORS

MA5:14.4812.2%
MA10:15.5520.5%
MA20:15.2017.8%
MA50:12.572.7%
MA100:8.6848.5%
STO9:10.00 
STO14:10.00 
RSI14:45.97
WPR14:-90.00 
MTM14:-2.00
ROC14:-0.13 
ATR:0.89 
Week High:16.9031.0%
Week Low:12.404.0%
Month High:17.4034.9%
Month Low:12.40
Volatility:43.76 

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.66
02 Jun 2025$1.22