EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

24 Jul 2026
LAST:

7.350

CHANGE:
 0.40		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
5.76		PREV:
6.950		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.3507.3507.3507.3500
23 Jul 266.9506.9506.9506.9500
22 Jul 267.4007.4007.4007.4000
21 Jul 267.7007.7007.7007.7000
20 Jul 267.8007.8007.8007.8000
17 Jul 268.0008.0008.0008.0000
16 Jul 268.0508.0508.0508.0500
15 Jul 268.2008.2008.2008.2000
14 Jul 268.3008.3008.3008.3000
13 Jul 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:0.06 
Price to Sales:0.09 
Price to Book:-0.49 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.29 
Revenue:1.171B 
EBITDA:66.2M 

TECHNICAL INDICATORS

MA5:7.441.2%
MA10:7.846.6%
MA20:10.5343.3%
MA50:12.1465.2%
MA100:9.3026.6%
STO9:29.63
STO14:6.72 
RSI14:6.30 
WPR14:-93.28 
MTM14:-5.55
ROC14:-0.43 
ATR:0.45 
Week High:8.008.8%
Week Low:6.955.8%
Month High:16.90129.9%
Month Low:6.95
Volatility:61.44 

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.66
02 Jun 2025$1.22