EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

30 Oct 2026
LAST:

36.49

CHANGE:
 0.27		OPEN:
36.49		HIGH:
36.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
36.76		LOW:
36.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.4936.4936.4936.490
29 Oct 2636.7636.7636.7636.760
28 Oct 2636.6836.6836.6836.680
27 Oct 2636.5236.5936.5236.590
26 Oct 2636.5736.5736.3636.360
23 Oct 2636.4236.4436.2936.290
22 Oct 2636.3736.5636.3736.560
21 Oct 2636.6036.6036.6036.600
20 Oct 2636.3636.3636.2536.250
19 Oct 2636.5636.6036.4836.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:36.570.2%
MA10:36.500.1%
MA20:36.410.2%
MA50:36.021.3%
MA100:35.512.7%
MA200:33.708.3%
STO9:46.53
STO14:46.53
RSI14:54.64
WPR14:-53.47
MTM14:0.07
ROC14:0.00 
ATR:0.21 
Week High:36.760.7%
Week Low:36.290.5%
Month High:36.760.7%
Month Low:35.518.3%
Year High:36.760.7%
Year Low:28.6927.2%
Volatility:1.77