EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

21 May 2026
LAST:

34.00

CHANGE:
 0.44		OPEN:
33.98		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
33.57		LOW:
33.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2633.9834.0033.9834.000
20 May 2633.5733.5733.5733.570
19 May 2633.6633.7233.6433.640
18 May 2633.6233.6233.4933.4930
15 May 2633.6433.7133.6433.710
14 May 2633.9233.9233.9033.900
13 May 2633.8233.8233.8133.810
12 May 2633.5033.5033.5033.500
11 May 2633.6133.7233.6133.720
08 May 2633.4433.4433.4133.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:33.681.0%
MA10:33.671.0%
MA20:33.182.5%
MA50:32.115.9%
MA100:31.607.6%
MA200:29.9413.6%
STO9:100.00 
STO14:100.00 
RSI14:70.55 
MTM14:1.29
ROC14:0.04 
ATR:0.27 
Week High:34.000.0%
Week Low:33.491.5%
Month High:34.000.0%
Month Low:32.4413.6%
Year High:34.000.0%
Year Low:26.1829.9%