EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

30 Jan 2026
LAST:

30.97

CHANGE:
 0.08		OPEN:
30.79		HIGH:
30.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
31.05		LOW:
30.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2630.7930.9730.7930.970
29 Jan 2631.0531.0531.0531.050
28 Jan 2630.8530.8530.8530.850
27 Jan 2630.9830.9830.9830.980
26 Jan 2630.6330.6330.6330.630
23 Jan 2631.0931.0931.0231.040
21 Jan 2630.5630.7130.5630.580
20 Jan 2630.6830.6830.5730.570
19 Jan 2630.9531.1230.9531.120
16 Jan 2631.3331.3331.3331.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:30.890.2%
MA10:30.910.2%
MA20:30.820.5%
MA50:30.053.0%
MA100:29.216.0%
MA200:27.8211.3%
STO9:72.48
STO14:52.32
RSI14:53.72
WPR14:-47.68
MTM14:0.12
ROC14:0.00 
ATR:0.27 
Week High:31.090.4%
Week Low:30.631.1%
Month High:31.331.2%
Month Low:29.7711.3%
Year High:31.331.2%
Year Low:23.3832.5%