EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

22 Jul 2026
LAST:

35.10

CHANGE:
 0.16		OPEN:
35.10		HIGH:
35.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
34.94		LOW:
35.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2635.1035.1035.1035.100
21 Jul 2634.8934.9434.8934.940
20 Jul 2634.8734.8734.8734.870
16 Jul 2634.9334.9334.9134.910
15 Jul 2635.1235.1635.1235.160
14 Jul 2635.0235.0335.0135.030
13 Jul 2634.9634.9634.9634.960
10 Jul 2634.9334.9434.9334.940
09 Jul 2634.7234.7234.7234.720
08 Jul 2634.8734.8734.8734.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:35.000.3%
MA10:34.950.4%
MA20:34.890.6%
MA50:34.481.8%
MA100:33.126.0%
MA200:31.3711.9%
STO9:86.52 
STO14:87.23 
RSI14:59.32
WPR14:-12.77 
MTM14:0.41
ROC14:0.01 
ATR:0.13 
Week High:35.160.2%
Week Low:34.870.7%
Month High:35.160.2%
Month Low:34.5811.9%
Year High:35.160.2%
Year Low:26.8130.9%
Volatility:10.83