EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTB: POTBELLY - Frankfurt Stock Exchang

12 Sep 2025
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2514.4014.4014.4014.402
11 Sep 2514.4014.4014.4014.402
10 Sep 2511.0011.0011.0011.002
09 Sep 2510.7010.7010.7010.702
08 Sep 2510.7010.7010.7010.702
05 Sep 2510.8010.8010.8010.802
04 Sep 2510.5010.5010.5010.502
03 Sep 2510.9010.9010.9010.902
02 Sep 2511.0011.0011.0011.002
01 Sep 2511.0011.0011.0011.002

COMPANY PROFILE

Name:POTBELLY - Frankfurt Stock Exchang
About:There is no Profile data available for PTB.F.
ISIN:US73754Y1001
LEI:54930027NUULUR2P5W11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.24
MA10:11.54
MA20:11.14
MA50:10.81
MA100:9.94
MA200:9.78
STO9:100.00
STO14:100.00
RSI14:84.62
MTM14:3.70
ROC14:0.35
ATR:0.37
Week High:14.40
Week Low:10.70
Month High:14.40
Month Low:10.40
Year High:14.40
Year Low:6.66
Volatility:37.81