EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTCA: Pharol SGPS S.A.

21 Nov 2025
LAST:

0.0744

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
1.06		PREV:
0.0752		LOW:
0.0744		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.07600.07600.07440.074411.1K
20 Nov 250.07520.07520.07520.0752680
19 Nov 250.07540.07540.07540.0754680
18 Nov 250.07740.07740.07740.0774680
17 Nov 250.07760.07760.07760.0776680
13 Nov 250.07660.07660.07660.0766680
12 Nov 250.07680.07680.07680.0768680
11 Nov 250.07800.07800.07700.0770680
07 Nov 250.07800.07800.07800.07801.1K
06 Nov 250.07860.07860.07860.07860

PROFILE

Name:Pharol SGPS S.A.
About:Pharol, SGPS S.A., through its investment in Oi, S.A., provides telecommunications services in Brazil. The company was formerly known as Portugal Telecom, SGPS, SA and changed its name to Pharol, SGPS S.A. in May 2015. Pharol, SGPS S.A. was incorporated in 1994 and is headquartered in Lisbon, Portugal.
Address:Rua Gorgel do Amaral, No. 4, Lisbon, Portugal, 1250-119
Website:https://pharol.pt
ISIN:PTPTC0AM0009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Forward P/E:0.20 
PEG Ratio:0.20 
Price to Book:0.69 
Return on Assets:0.17 
Return on Equity:0.33 
EBITDA:26.27M 
Shares:821.82M 
Market Cap:61.14M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.083.1%
MA20:0.085.1%
MA50:0.076.9%
MA100:0.0712.7%
MA200:0.0623.2%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.084.3%
Week Low:0.070.0%
Month High:0.0810.2%
Month Low:0.0723.2%
Year High:0.1266.7%
Year Low:0.0490.8%

RECENT DIVIDENDS

Date Amount
07 Jun 2016$0.06
27 May 2014$0.10
14 May 2013$0.33
22 May 2012$0.44
30 Dec 2011$0.22
31 May 2011$1.30
23 Dec 2010$1.00