EODData

FRA, PTHH: Philomaxcap AG

25 Aug 2025
LAST:

0.7050

CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.7050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.70500.70500.70500.70500
22 Aug 250.70500.70500.70500.70502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.