EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTT: PTT Exploration and Production Public Company Limited

26 Mar 2026
LAST:

3.840

CHANGE:
 0.14		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
15
CHG(%):
3.78		PREV:
3.700		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.9203.9203.8403.84015
25 Mar 263.7803.7803.7003.70015
24 Mar 263.8603.8603.8003.80015
23 Mar 263.8603.8603.7803.78015
20 Mar 263.8603.8603.7603.76015
12 Mar 263.6803.6803.6003.60015
11 Mar 263.6203.6403.5403.54015
10 Mar 263.5803.5803.5003.50015
09 Mar 263.6803.6803.6003.60015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
PEG Ratio:-0.15 
Price to Sales:1.34 
Price to Book:0.67 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:7.482B 
EBITDA:5.97B 

TECHNICAL INDICATORS

MA5:3.781.7%
MA10:3.664.8%
MA20:3.596.8%
MA50:3.2617.7%
STO9:80.95 
STO14:55.88
RSI14:59.26
WPR14:-44.12
MTM14:0.30
ROC14:0.08 
ATR:0.21 
Week High:3.922.1%
Week Low:3.703.8%
Month High:4.147.8%
Month Low:3.42
Volatility:69.84 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.11