EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTT: PTT Exploration and Production Public Company Limited

23 Jan 2026
LAST:

2.960

CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
37
CHG(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.0403.0402.9602.96037
22 Jan 263.0203.0202.9602.96037
21 Jan 263.0803.0803.0003.00037
20 Jan 263.0203.0402.9602.96037
19 Jan 263.0403.0402.9602.96037
16 Jan 262.9803.0002.9202.92037
15 Jan 262.9802.9802.9202.92037
14 Jan 262.9602.9602.9002.90037
13 Jan 262.8802.8802.8202.82037
12 Jan 262.9002.9002.8402.84037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
PEG Ratio:-0.15 
Price to Sales:1.34 
Price to Book:0.67 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:7.482B 
EBITDA:5.97B 

TECHNICAL INDICATORS

MA5:2.970.3%
MA10:2.921.2%
STO9:53.85
RSI14:64.00 
WPR14:-15.38 
MTM14:0.10
ROC14:0.04 
ATR:0.09 
Week High:3.084.1%
Week Low:2.921.4%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.11