EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTX: Palantir Technologies Inc

15 Jan 2026
LAST:

152.8

CHANGE:
 0.08		OPEN:
152.4		HIGH:
155.4		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.05		PREV:
152.9		LOW:
152.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26152.4155.4152.4152.83.4K
14 Jan 26153.1153.7149.8152.93.5K
13 Jan 26153.7155.7151.5153.04.1K
12 Jan 26149.9154.7148.6153.14.5K
09 Jan 26152.4153.2150.3152.21.6K
08 Jan 26157.1160.3150.0152.13.0K
07 Jan 26153.4160.1152.0157.21.8K
06 Jan 26148.9154.1147.7154.10
05 Jan 26148.5152.0147.7148.62.3K
02 Jan 26153.6156.4142.9143.64.7K

PROFILE

Name:Palantir Technologies Inc
About:Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham, a software platform, which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. The company also offers Palantir Foundry, a platform that transforms the ways organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company was incorporated in 2003 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1200 17th Street, Denver, CO, United States, 80202
Website:https://www.palantir.com
ISIN:US69608A1088
LEI:549300UVN46B3BBDHO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:457.28 
Forward P/E:783.90 
PEG Ratio:1.94 
Price to Sales:100.70 
Price to Book:70.15 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:3.31B 
EBITDA:743.99M 
Shares:2.274B 
Market Cap:347.598B 

TECHNICAL INDICATORS

MA5:152.820.0%
MA10:151.980.6%
MA20:155.661.8%
MA50:154.311.0%
MA100:150.561.5%
MA200:131.9915.8%
STO9:36.24
STO14:37.06
RSI14:34.73 
WPR14:-55.94
MTM14:-11.46
ROC14:-0.07 
ATR:6.06 
Week High:160.304.9%
Week Low:148.562.9%
Month High:168.6010.3%
Month Low:142.9015.8%
Year High:179.8417.7%
Year Low:58.18162.7%