EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU11: The Social Chain AG

30 Jan 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0050		ASK:
0.0000		VOLUME:
20
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.00450.00500.00450.005020
29 Jan 260.00450.00450.00450.00451.0K
28 Jan 260.00400.00400.00400.00401.0K
27 Jan 260.00450.00450.00450.00451.0K
26 Jan 260.00450.00450.00450.00451.0K
23 Jan 260.00450.00450.00450.00451.0K
22 Jan 260.00450.00450.00450.00451.0K
21 Jan 260.00600.00600.00350.00351.0K
20 Jan 260.00550.00600.00550.00604.2K
19 Jan 260.00600.00600.00600.00601.0K

PROFILE

Name:The Social Chain AG
About:The Social Chain AG, a brand and product company, provides social media marketing services. The company offers product development, brand building, and selling, as well as legal testing, production, quality assurance, marketing, communication, and logistics services for various brands and products. It operates in Germany, the United States, Austria, Switzerland, the United Kingdom, the Netherlands, Romania, Spain, Belgium, Italy, France, the Czech Republic, Sweden, other European countries, Asia, and the Americas. The Social Chain AG was incorporated in 2004 and is headquartered in Berlin, Germany.
Address:Alte Jakobstrasse 85/86, Berlin, Germany, 10179
Website:https://www.socialchain.de
ISIN:DE000A1YC996
LEI:529900ZARRZWUT1YO213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.36 
Profit Margin:-0.78 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-5.78 
Revenue:276.35M 
Shares:15.76M 
Market Cap:78.8K 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.006.4%
MA20:0.008.7%
MA50:0.014.0%
MA100:0.0140.0%
MA200:0.01102.0%
STO9:60.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0130.0%
Month Low:0.00102.0%
Year High:0.03580.0%
Year Low:0.00233.3%
Volatility:755.19