EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU4: Publicis Groupe S.A.

03 Jul 2026
LAST:

84.82

CHANGE:
 0.50		OPEN:
84.82		HIGH:
84.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
84.32		LOW:
84.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2684.8284.8284.8284.820
02 Jul 2684.3284.3284.3284.321.6K
29 Jun 2686.9286.9286.9286.920
25 Jun 2688.1088.1088.1088.100
24 Jun 2687.9887.9887.9087.900
23 Jun 2687.0887.0887.0887.080
22 Jun 2689.6089.6089.6089.600
19 Jun 2688.8088.8088.8088.80146
18 Jun 2691.0891.0891.0891.080
17 Jun 2691.8891.8891.8891.880

PROFILE

Name:Publicis Groupe S.A.
About:Publicis Groupe S.A., together with its subsidiaries, provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers power of one; publicis communications; publicis sapient; publicis media; publicis health; and other services. It also provides healthcare communication services. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:133, avenue des Champs-Élysées, Paris, France, 75008
Website:https://www.publicisgroupe.com
ISIN:FR0000130577
LEI:2138004KW8BV57III342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:9.96 
Price to Sales:1.31 
Price to Book:2.30 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:3.60 
Revenue:16.863B 
EBITDA:3.286B 
Shares:250.82M 
Market Cap:21.274B 

TECHNICAL INDICATORS

MA5:86.411.9%
MA10:88.053.8%
MA20:88.174.0%
MA50:83.491.6%
MA100:78.757.7%
MA200:81.843.6%
STO9:7.40 
STO14:6.61 
RSI14:38.22 
WPR14:-93.39 
MTM14:-3.62
ROC14:-0.04 
ATR:1.25 
Week High:86.922.5%
Week Low:84.320.6%
Month High:91.888.3%
Month Low:84.323.6%
Year High:93.6210.4%
Year Low:68.5223.8%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$3.60
01 Jul 2024$3.40
03 Jul 2023$2.90
04 Jul 2022$2.40
15 Jun 2022$2.09
15 Jun 2021$2.00
07 Sep 2020$1.15
17 Jun 2020$1.00
25 Jun 2019$2.12
06 Jun 2018$2.00