EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU41: PUBLICIS GRP ADR 1/4/EO4

21 May 2026
LAST:

20.80

CHANGE:
 0.20		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
20.60		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.8020.8020.8020.800
20 May 2620.6020.6020.6020.600
19 May 2620.2020.2020.2020.200
18 May 2618.8018.8018.8018.800
15 May 2618.8018.8018.8018.800
14 May 2618.9018.9018.9018.900
13 May 2619.2019.2019.2019.200
12 May 2619.1019.1019.1019.100
11 May 2620.0020.0020.0020.000
08 May 2619.9019.9019.9019.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:9.76 
Price to Sales:1.16 
Price to Book:2.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Revenue:16.03B 
EBITDA:3.286B 

TECHNICAL INDICATORS

MA5:19.844.8%
MA10:19.636.0%
MA20:19.496.7%
MA50:18.6711.4%
MA100:19.447.0%
MA200:19.904.5%
STO9:100.00 
STO14:100.00 
RSI14:65.91 
MTM14:1.60
ROC14:0.08 
ATR:0.31 
Week High:20.800.0%
Week Low:18.8010.6%
Month High:20.800.0%
Month Low:18.804.5%
Year High:24.5618.1%
Year Low:16.8023.8%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.91
08 Jul 2024$0.05
28 Jun 2024$0.73
30 Jun 2023$0.64
01 Jul 2022$0.52
15 Jun 2021$0.51