EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU41: PUBLICIS GRP ADR 1/4/EO4

08 Jul 2026
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
21.20		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2621.6021.6021.6021.600
07 Jul 2621.2021.2021.2021.200
06 Jul 2621.2021.2021.2021.200
03 Jul 2621.0021.0021.0021.000
02 Jul 2620.8020.8020.8020.800
29 Jun 2621.4021.4021.4021.400
25 Jun 2621.8021.8021.8021.800
24 Jun 2621.8021.8021.8021.800
23 Jun 2621.6021.6021.6021.600
22 Jun 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:9.76 
Price to Sales:1.16 
Price to Book:2.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Revenue:16.03B 
EBITDA:3.286B 

TECHNICAL INDICATORS

MA5:21.162.1%
MA10:21.460.7%
MA20:21.831.1%
MA50:20.734.2%
MA100:19.4810.9%
MA200:20.216.9%
STO9:80.00 
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:-0.60
ROC14:-0.03 
ATR:0.30 
Week High:21.600.0%
Week Low:20.803.8%
Month High:22.805.6%
Month Low:20.806.9%
Year High:22.845.7%
Year Low:16.8028.6%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.91
08 Jul 2024$0.05
28 Jun 2024$0.73
30 Jun 2023$0.64
01 Jul 2022$0.52
15 Jun 2021$0.51