EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU41: PUBLICIS GRP ADR 1/4/EO4

23 Jan 2026
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
21.40		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.4021.4021.4021.40200
22 Jan 2621.4021.4021.4021.40200
21 Jan 2621.0021.0021.0021.00200
20 Jan 2621.0021.0021.0021.00200
19 Jan 2621.0021.0021.0021.0022
16 Jan 2621.4021.4021.4021.4022
15 Jan 2621.6021.6021.6021.6022
14 Jan 2621.4021.4021.4021.4022
13 Jan 2621.6021.6021.6021.6022
12 Jan 2622.2022.2022.2022.2022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:9.76 
Price to Sales:1.16 
Price to Book:2.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Revenue:16.03B 
EBITDA:3.286B 

TECHNICAL INDICATORS

MA5:21.161.1%
MA10:21.400.0%
MA20:21.611.0%
MA50:21.300.5%
MA100:20.862.6%
MA200:21.280.6%
STO9:66.67
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.29 
Week High:21.400.0%
Week Low:21.001.9%
Month High:22.203.7%
Month Low:21.000.6%
Year High:26.6924.7%
Year Low:18.4016.3%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.91
08 Jul 2024$0.05
28 Jun 2024$0.73
30 Jun 2023$0.64
01 Jul 2022$0.52
15 Jun 2021$0.51