EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU41: PUBLICIS GRP ADR 1/4/EO4

25 Mar 2026
LAST:

17.40

CHANGE:
 0.20		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
8
CHG(%):
1.16		PREV:
17.20		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2617.4017.4017.4017.408
24 Mar 2617.2017.2017.2017.208
23 Mar 2617.1018.2017.1018.208
20 Mar 2617.6017.6017.6017.608
19 Mar 2617.4017.4017.4017.400
18 Mar 2618.5018.5018.5018.500
17 Mar 2618.4018.4018.4018.400
16 Mar 2618.6018.6018.6018.600
13 Mar 2618.3018.3018.3018.300
12 Mar 2618.3018.3018.3018.308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:9.76 
Price to Sales:1.16 
Price to Book:2.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Revenue:16.03B 
EBITDA:3.286B 

TECHNICAL INDICATORS

MA5:17.560.9%
MA10:17.993.4%
MA20:18.144.2%
MA50:19.2310.5%
MA100:20.2616.4%
MA200:20.5718.2%
STO9:14.29 
STO14:10.53 
RSI14:44.78
WPR14:-89.47 
MTM14:-1.30
ROC14:-0.07 
ATR:0.51 
Week High:18.506.3%
Week Low:17.101.8%
Month High:19.109.8%
Month Low:17.1018.2%
Year High:24.5641.2%
Year Low:17.101.8%
Volatility:40.07 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.91
08 Jul 2024$0.05
28 Jun 2024$0.73
30 Jun 2023$0.64
01 Jul 2022$0.52
15 Jun 2021$0.51