EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU7: PulteGroup Inc

12 Sep 2025
LAST:

117.8

CHANGE:
 2.32		OPEN:
117.8		HIGH:
117.8		ASK:
0.0		VOLUME:
10
CHG(%):
2.01		PREV:
115.5		LOW:
117.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25117.8117.8117.8117.810
11 Sep 25115.5115.5115.5115.510
10 Sep 25116.7116.7116.7116.710
09 Sep 25119.8119.8117.0117.010
08 Sep 25119.6119.6119.6119.640
05 Sep 25117.9120.0117.9120.040
04 Sep 25114.0114.0114.0114.015
03 Sep 25113.1113.1113.1113.115
02 Sep 25112.3112.3112.3112.315
01 Sep 25112.0112.0112.0112.015

COMPANY PROFILE

Name:PulteGroup Inc
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com
ISIN:US7458671010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.91
DivYield:0.01
Div/Share:0.86
Price to Book:2.06
Price to Sales:1.27
EBITDA:3.631B
Shares:197.3M
Market Cap:23.242B

TECHNICAL INDICATORS

MA5:117.32
MA10:115.80
MA20:113.64
MA50:105.25
MA100:97.41
MA200:100.35
STO9:71.61
STO14:73.35
RSI14:64.36
WPR14:-26.65
MTM14:3.88
ROC14:0.03
ATR:1.37
Week High:119.98
Week Low:115.48
Month High:119.98
Month Low:103.22
Year High:138.53
Year Low:80.65

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.19
18 Mar 2025$0.19
17 Dec 2024$0.19
17 Sep 2024$0.17
18 Jun 2024$0.17
14 Mar 2024$0.17
18 Dec 2023$0.17
15 Sep 2023$0.14
16 Jun 2023$0.14
17 Mar 2023$0.14