EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU7: PulteGroup Inc

29 Oct 2026
LAST:

108.0

CHANGE:
 1.05		OPEN:
107.2		HIGH:
108.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.96		PREV:
109.1		LOW:
107.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26107.2108.0107.2108.00
28 Oct 26109.1109.1109.1109.1360
27 Oct 26108.3108.3108.3108.30
26 Oct 26107.3107.3107.3107.30
23 Oct 26105.8105.8105.8105.80
22 Oct 2699.199.398.899.0360
21 Oct 26101.5101.5101.5101.50
20 Oct 2698.099.498.099.475
19 Oct 26100.9100.9100.9100.90
16 Oct 26100.1100.1100.1100.160

PROFILE

Name:PulteGroup Inc
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com
ISIN:US7458671010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Forward P/E:10.96 
PEG Ratio:-0.66 
Price to Sales:1.16 
Price to Book:1.61 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.86 
Revenue:14.647B 
EBITDA:2.733B 
Shares:197.3M 
Market Cap:21.308B 

TECHNICAL INDICATORS

MA5:107.660.3%
MA10:103.913.9%
MA20:102.485.4%
MA50:104.653.2%
MA100:107.550.4%
MA200:106.881.0%
STO9:89.55 
STO14:90.01 
RSI14:68.75 
WPR14:-9.99 
MTM14:7.45
ROC14:0.07 
ATR:1.92 
Week High:109.051.0%
Week Low:98.829.3%
Month High:109.051.0%
Month Low:96.561.0%
Year High:121.2012.2%
Year Low:93.9415.0%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.23
17 Mar 2026$0.23
16 Sep 2025$0.19
17 Jun 2025$0.19
18 Mar 2025$0.19
17 Dec 2024$0.19
17 Sep 2024$0.17
18 Jun 2024$0.17
14 Mar 2024$0.17
18 Dec 2023$0.17