EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU8: Public Power Corporation S.A

03 Jul 2026
LAST:

24.34

CHANGE:
 1.70		OPEN:
23.02		HIGH:
24.34		ASK:
0.00		VOLUME:
1.8K
CHG(%):
7.51		PREV:
22.64		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.0224.3423.0224.341.8K
02 Jul 2622.6422.6422.6422.641.8K
30 Jun 2622.7022.7022.7022.700
29 Jun 2622.7422.7422.7422.740
25 Jun 2622.7022.7022.7022.700
24 Jun 2622.7022.7022.7022.700
23 Jun 2622.6422.6422.6422.640
22 Jun 2622.6623.2222.6623.220
19 Jun 2622.6822.6822.6822.680
18 Jun 2622.9023.1222.9023.120

PROFILE

Name:Public Power Corporation S.A
About:Public Power Corporation S.A., together with its subsidiaries, generates, transmits, and distributes electricity in Greece, Romania, Bulgaria, and North Macedonia. It generates electricity from fossil fuel or other energy sources, including wind, solar, and hydroelectric energy, as well as thermal, biomass, and photovoltaic powerplants. The company is involved in owning power generating stations; provision of infrastructure and charging, as well as wholesale telecommunication services; develops an urban fiber optic network on the distribution network; natural gas trading; and supply and trading of electricity. In addition, it retails and wholesale trade of electrical and electronic goods, and technology products; and provides repairs, maintenance, and delivery of devices. The company serves individuals, businesses, and public bodies. Public Power Corporation S.A. was founded in 1950 and is headquartered in Athens, Greece.
Sector:Utilities
Address:30 Chalkokondili Street, Athens, Greece, 10432
Website:https://www.ppcgroup.com
ISIN:GRS434003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.14 
Forward P/E:7.16 
Price to Sales:0.70 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.40 
Revenue:9.665B 
EBITDA:1.814B 
Shares:369.27M 
Market Cap:8.988B 

TECHNICAL INDICATORS

MA5:23.025.7%
MA10:22.956.1%
MA20:22.438.5%
MA50:20.7617.2%
MA100:19.5824.3%
MA200:17.9435.7%
STO9:100.00 
STO14:100.00 
RSI14:75.44 
MTM14:2.20
ROC14:0.10 
ATR:0.34 
Week High:24.340.0%
Week Low:22.647.5%
Month High:24.340.0%
Month Low:20.9635.7%
Year High:24.340.0%
Year Low:13.6778.1%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79
01 Jul 2010$1.00
25 Jun 2008$0.10
27 Jun 2007$0.16
21 Jun 2006$0.50
07 Jun 2005$0.90