EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUB: Pancontinental Oil & Gas N.L. R

05 Nov 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00350.00350.00350.00350
04 Nov 260.00350.00350.00350.00350
03 Nov 260.00350.00350.00350.00350
02 Nov 260.00350.00350.00350.00350
30 Oct 260.00400.00400.00400.00400
29 Oct 260.00350.00350.00350.00350
28 Oct 260.00350.00350.00350.00350
27 Oct 260.00400.00400.00400.00400
23 Oct 260.00400.00400.00400.00400
22 Oct 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
Price to Book:6.39 
Return on Assets:-0.10 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.005.7%
MA20:0.008.6%
MA50:0.0017.1%
MA100:0.0037.1%
MA200:0.0160.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.000.0%
Month High:0.0014.3%
Month Low:0.0060.0%
Volatility:18.34