EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUB: Pancontinental Oil & Gas N.L. R

22 May 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00800.00800.00800.00800
21 May 260.00800.00800.00800.00800
20 May 260.00800.00800.00800.00800
19 May 260.00800.00800.00800.00800
18 May 260.00800.00800.00800.00800
15 May 260.00800.00800.00800.00800
14 May 260.00700.00700.00700.00700
13 May 260.00700.00700.00700.00700
12 May 260.00750.00750.00750.00750
11 May 260.00650.00650.00650.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Book:7.91 
Return on Assets:-0.17 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.3%
MA20:0.011.3%
MA50:0.0111.1%
STO9:100.00 
STO14:75.00
RSI14:44.44
WPR14:-25.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.01
Volatility:329.20