EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUD: Pulse Seismic Inc

05 Sep 2025
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
3.2K
CHG(%):
1.71		PREV:
2.340		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.3002.3002.3002.3003.2K
04 Sep 252.3402.3402.3402.3403.2K
03 Sep 252.4802.4802.4802.4803.2K
02 Sep 252.4802.4802.4802.4803.2K
01 Sep 252.5002.5002.5002.5003.2K
29 Aug 252.5602.5602.5602.5603.2K
28 Aug 252.4602.4602.4602.4603.2K
27 Aug 252.4002.4002.4002.4003.2K
26 Aug 252.3602.3602.3602.3603.2K
25 Aug 252.4402.4402.4402.4403.2K

COMPANY PROFILE

Name:Pulse Seismic Inc
About:Pulse Seismic Inc. acquires, markets, and licenses two-dimensional (2D) and three-dimensional (3D) seismic data for the energy sector in Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2D seismic data. Its seismic data is used by oil and natural gas exploration and development companies. The company was formerly known as Pulse Data Inc. and changed its name to Pulse Seismic Inc. in May 2009. The company was incorporated in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://pulseseismic.com
ISIN:CA74586Q1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.19
DivYield:0.03
Div/Share:0.06
Price to Book:6.95
Price to Sales:2.61
EBITDA:40.04M
Shares:50.76M
Market Cap:116.74M

TECHNICAL INDICATORS

MA5:2.42
MA10:2.43
MA20:2.42
MA50:2.30
MA100:2.00
MA200:1.79
RSI14:52.38
WPR14:-100.00
MTM14:-0.12
ROC14:-0.05
ATR:0.06
Week High:2.56
Week Low:2.30
Month High:2.58
Month Low:2.26
Year High:2.58
Year Low:1.41
Volatility:11.44

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
12 May 2025$0.01
28 Feb 2025$0.01
14 Nov 2024$0.01
14 Aug 2024$0.01
13 May 2024$0.01
29 Feb 2024$0.01
20 Dec 2023$0.12
10 Nov 2023$0.01
11 Aug 2023$0.01