EODData

FRA, PUIG: Invesco USD Corporate Bond UCITS ETF

21 Nov 2025
LAST:

16.21

CHANGE:
 0.01
OPEN:
16.21
HIGH:
16.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
16.20
LOW:
16.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.2116.2116.2116.210
20 Nov 2516.2116.2116.2016.200
19 Nov 2516.1116.1116.1116.110
18 Nov 2516.1116.1116.1116.110
13 Nov 2516.1616.1616.1616.160
12 Nov 2516.1916.1916.1916.190
11 Nov 2516.1816.1816.1816.180
10 Nov 2516.0816.0816.0816.080
07 Nov 2516.1216.1216.1216.120
06 Nov 2516.2316.2316.2316.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.160.3%
MA10:16.160.3%
MA20:16.190.1%
MA50:16.051.0%
MA100:15.931.8%
MA200:16.280.4%
STO9:96.53 
STO14:63.78
RSI14:49.46
WPR14:-36.22
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:16.210.0%
Week Low:16.110.6%
Month High:16.290.5%
Month Low:16.080.4%
Year High:17.9710.9%
Year Low:15.474.8%