EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUR: Paladin Energy Ltd

07 Jul 2026
LAST:

5.660

CHANGE:
 0.34		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
5.68		PREV:
6.001		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.6605.6605.6605.6600
06 Jul 266.0006.0016.0006.001169
03 Jul 265.9095.9105.9095.9102.0K
02 Jul 265.9005.9005.9005.90016
01 Jul 265.9005.9015.9005.901300
30 Jun 265.5405.7005.5405.7002.5K
29 Jun 265.6005.6005.6005.6000
25 Jun 265.9205.9205.9205.9200
24 Jun 265.8005.8015.8005.8010
23 Jun 265.6555.6555.6555.6550

PROFILE

Name:Paladin Energy Ltd
About:Paladin Energy Ltd engages in the development, exploration, evaluation, and operation of uranium mines in Australia, Canada, and Namibia. Its principal project is the Langer Heinrich mine located in the Namib Desert in Namibia. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Forward P/E:76.34 
Price to Sales:14.63 
Price to Book:2.59 
Profit Margin:-0.27 
Operating Margin:0.17 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:144.28M 
EBITDA:9.36M 
Shares:399.06M 
Market Cap:2.259B 

TECHNICAL INDICATORS

MA5:5.873.8%
MA10:5.802.6%
MA20:5.944.9%
MA50:6.5716.2%
MA100:6.9623.0%
MA200:6.179.0%
STO9:14.96 
STO14:7.44 
RSI14:38.19 
WPR14:-92.56 
MTM14:-0.70
ROC14:-0.11 
ATR:0.20 
Week High:6.006.0%
Week Low:5.542.2%
Month High:6.6517.5%
Month Low:5.549.0%
Year High:8.9658.3%
Year Low:3.3568.8%
Volatility:48.48 

RECENT SPLITS

Date Ratio
11 Apr 20241-10