EODData

MEMBERSHIP REGISTER LOG IN

FRA, PV6: Pierre et Vacances SA

18 Sep 2025
LAST:

1.644

CHANGE:
 0.01		OPEN:
1.644		HIGH:
1.644		ASK:
0.000		VOLUME:
19
CHG(%):
0.61		PREV:
1.634		LOW:
1.644		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.6441.6441.6441.64419
17 Sep 251.6341.6341.6341.63419
16 Sep 251.6601.6601.6601.66019
15 Sep 251.6301.6561.6301.65619
12 Sep 251.6181.6181.6181.6188
11 Sep 251.5901.5901.5901.5908
10 Sep 251.6041.6121.6041.6128
09 Sep 251.5781.6061.5781.6061
08 Sep 251.6021.6021.5881.58810
05 Sep 251.5701.5701.5701.57030

COMPANY PROFILE

Name:Pierre et Vacances SA
About:Pierre et Vacances SA engages in the property development and tourism businesses in Europe and internationally. The company operates apartments, houses, and cottages, as well as residences, villages, and hotels. It offers its products under the Pierre & Vacances, Center Parcs, Sunparks, Villages, Nature Paris, maeva, and Adagio brands. The company was founded in 1967 and is headquartered in Paris, France.
Industry:Lodging
Address:L?Artois, Paris, France, 75947
Website:https://www.groupepvcp.com
ISIN:FR0000073041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.30
Price to Book:0.73
Price to Sales:0.39
EBITDA:282.52M
Shares:461.86M
Market Cap:759.3M

TECHNICAL INDICATORS

MA5:1.64
MA10:1.62
MA20:1.61
MA50:1.65
MA100:1.59
MA200:1.52
STO9:77.78
STO14:88.06
RSI14:59.24
WPR14:-11.94
MTM14:0.09
ROC14:0.06
ATR:0.02
Week High:1.66
Week Low:1.59
Month High:1.70
Month Low:1.53
Year High:1.78
Year Low:1.26
Volatility:15.86

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.18
15 Mar 2011$0.18