EODData

MEMBERSHIP REGISTER LOG IN

FRA, PV6: Pierre et Vacances SA

23 Oct 2026
LAST:

1.868

CHANGE:
 0.00		OPEN:
1.868		HIGH:
1.868		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
1.872		LOW:
1.868		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8681.8681.8681.8680
22 Oct 261.8721.8721.8721.8720
21 Oct 261.8701.8701.8701.8700
20 Oct 261.8501.8701.8501.870166
19 Oct 261.8581.8581.8581.8580
16 Oct 261.8741.8741.8741.8740
15 Oct 261.8801.8801.8801.8800
13 Oct 261.8561.8561.8561.8560
12 Oct 261.8661.8661.8661.8660
09 Oct 261.8681.8681.8681.8680

PROFILE

Name:Pierre et Vacances SA
About:Pierre et Vacances SA engages in the property development and tourism businesses in Europe and internationally. The company operates apartments, houses, and cottages, as well as residences, villages, and hotels. It offers its products under the Pierre & Vacances, Center Parcs, Sunparks, Villages, Nature Paris, maeva, and Adagio brands. The company was founded in 1967 and is headquartered in Paris, France.
Industry:Lodging
Address:L?Artois, Paris, France, 75947
Website:https://www.groupepvcp.com
ISIN:FR0000073041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Price to Sales:0.46 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:-0.10 
Revenue:1.89B 
EBITDA:566.65M 
Shares:461.86M 
Market Cap:862.76M 

TECHNICAL INDICATORS

MA5:1.870.0%
MA10:1.870.0%
MA20:1.860.2%
MA50:1.850.7%
MA100:1.841.5%
MA200:1.822.4%
STO9:50.00
STO14:62.50
RSI14:56.06
WPR14:-37.50
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.870.3%
Week Low:1.851.0%
Month High:1.880.6%
Month Low:1.852.4%
Year High:1.944.1%
Year Low:1.4826.0%
Volatility:9.66 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.18
15 Mar 2011$0.18