EODData

MEMBERSHIP REGISTER LOG IN

FRA, PV6: Pierre et Vacances SA

25 May 2026
LAST:

1.840

CHANGE:
 0.04		OPEN:
1.830		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
1.800		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.8301.8401.8301.8400
22 May 261.8001.8001.8001.8000
21 May 261.8021.8021.8021.8020
20 May 261.7881.7881.7881.7880
19 May 261.8181.8181.8181.8180
18 May 261.8481.8481.8481.8480
15 May 261.8741.8741.8741.8740
14 May 261.8901.8901.8901.8900
13 May 261.8601.8601.8601.8600
12 May 261.8661.8661.8661.8660

PROFILE

Name:Pierre et Vacances SA
About:Pierre et Vacances SA engages in the property development and tourism businesses in Europe and internationally. The company operates apartments, houses, and cottages, as well as residences, villages, and hotels. It offers its products under the Pierre & Vacances, Center Parcs, Sunparks, Villages, Nature Paris, maeva, and Adagio brands. The company was founded in 1967 and is headquartered in Paris, France.
Industry:Lodging
Address:L?Artois, Paris, France, 75947
Website:https://www.groupepvcp.com
ISIN:FR0000073041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:0.46 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:1.867B 
EBITDA:566.65M 
Shares:461.86M 
Market Cap:849.83M 

TECHNICAL INDICATORS

MA5:1.811.7%
MA10:1.840.1%
MA20:1.861.1%
MA50:1.802.3%
MA100:1.811.7%
MA200:1.726.8%
STO9:50.98
STO14:34.21
RSI14:47.22
WPR14:-65.79
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:1.850.4%
Week Low:1.792.9%
Month High:1.945.4%
Month Low:1.796.8%
Year High:1.945.7%
Year Low:1.3932.1%

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.18
15 Mar 2011$0.18