EODData

MEMBERSHIP REGISTER LOG IN

FRA, PVQ: Perpetual Limited

21 Nov 2025
LAST:

9.900

CHANGE:
 0.30		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
277
CHG(%):
2.94		PREV:
10.200		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.9009.9009.9009.900277
20 Nov 2510.20010.20010.20010.200277
19 Nov 259.8509.8509.8509.850277
18 Nov 259.9009.9009.9009.900277
17 Nov 2510.30010.30010.30010.300277
13 Nov 2510.70010.70010.70010.700277
12 Nov 2510.70010.70010.70010.700277
11 Nov 2510.60010.60010.60010.600277
10 Nov 2510.50010.50010.50010.500277
07 Nov 2510.30010.30010.30010.300277

PROFILE

Name:Perpetual Limited
About:Perpetual Limited is a publicly owned investment manager. The firm offers a range of financial products and services in Australia. The company provides funds management, portfolio management, financial planning, trustee, responsible entity and compliance services, executor services, investment administration and custody services, and mortgage processing services. It offers investment capabilities across a range of asset classes, including Australian and global equities, mortgages, cash and fixed interest, and Australian listed property. The company also provides specialist direct-to-client financial services for high net worth individuals that include fiduciary services, such as trust advice and services, custodial solutions, estate planning, estate administration, and executorial services; independent financial advice services with specialist and "do-it-yourself' superannuation offerings; and philanthropic services. In addition, it offers corporate trustee and transaction support services, including trustee services for mortgage backed and other securitisation programs for major banks and non-bank financial institutions; mortgage services, including mortgage preparations, variations and discharges; post settlement servicing; regulatory compliance services for fund managers; custody, unit registry, and accounting services for property and mortgage funds; and trusteeships for corporate debt issues and infrastructure projects. The company is based in Sydney, Australia.
Industry:Asset Management
Address:Angel Place, Level 18, Sydney, NSW, Australia, 2000
Website:https://www.perpetual.com.au
ISIN:AU000000PPT9
LEI:549300US8OE0UQWXPO82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.45 
Forward P/E:10.98 
Price to Sales:0.89 
Price to Book:0.71 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
DivYield:0.10 
Div/Share:1.15 
Revenue:790.22M 
EBITDA:167.08M 
Shares:114.69M 
Market Cap:1.135B 

TECHNICAL INDICATORS

MA5:10.031.3%
MA10:10.304.0%
MA20:10.455.5%
MA50:10.597.0%
MA100:10.9911.0%
MA200:10.798.9%
STO9:5.88 
STO14:5.88 
RSI14:35.42 
WPR14:-94.12 
MTM14:-0.70
ROC14:-0.07 
ATR:0.17 
Week High:10.304.0%
Week Low:9.850.5%
Month High:11.0011.1%
Month Low:9.858.9%
Year High:14.6848.3%
Year Low:8.2520.1%
Volatility:53.02 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.30
13 Mar 2025$0.34
12 Sep 2024$0.30
13 Mar 2024$0.36
07 Sep 2023$0.36
09 Mar 2023$0.31
09 Jan 2023$0.20
08 Sep 2022$0.54
10 Mar 2022$0.62
02 Sep 2021$0.54