EODData

MEMBERSHIP REGISTER LOG IN

FRA, PW5: Powerlong Real Estate Holdings Limited

21 Nov 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
31.0K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02700.02700.02700.027031.0K
20 Nov 250.02700.02700.02700.027031.0K
19 Nov 250.02700.02700.02700.027031.0K
18 Nov 250.02750.02750.02750.027531.0K
17 Nov 250.02800.02800.02800.028031.0K
14 Nov 250.02850.02850.02850.028531.0K
13 Nov 250.02850.02850.02850.028531.0K
12 Nov 250.02850.02850.02850.028531.0K
11 Nov 250.02750.02750.02750.027531.0K
10 Nov 250.02800.02800.02800.028031.0K

PROFILE

Name:Powerlong Real Estate Holdings Limited
About:Powerlong Real Estate Holdings Limited, an investment holding company, invests in, develops, operates, and manages commercial real estate projects in the People's Republic of China. The company operates through four segments: Property Development, Property Investment, Commercial Operation and Residential Property Management, and Other Property Development Related Businesses. It develops commercial and residential properties; and owns and operates property development projects. The company is also involved in property investments mainly shopping malls, as well as hotel operations. In addition, it owns and manages international branded hotels and self-owned branded chain hotels. The company was founded in 1990 and is based in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:Powerlong Tower, Shanghai, China, 201101
Website:https://www.powerlong.com
ISIN:KYG720051047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:2.846B 
EBITDA:61.08M 
Shares:4.14B 
Market Cap:111.79M 

TECHNICAL INDICATORS

MA5:0.031.1%
MA10:0.033.0%
MA20:0.035.6%
MA50:0.0314.4%
MA100:0.0324.8%
MA200:0.0433.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.035.6%
Week Low:0.030.0%
Month High:0.0313.0%
Month Low:0.0333.0%
Year High:0.07148.1%
Year Low:0.0212.5%

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.10
06 Dec 2021$0.02
16 Jun 2021$0.04
25 Nov 2020$0.01
16 Jun 2020$0.03
22 Nov 2019$0.01
21 Jun 2019$0.03
30 Oct 2018$0.01
14 Jun 2018$0.02
15 Mar 2018$0.02