FRA, PWC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 78.50	CHANGE: 2.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 1
LAST: 78.50	CHG(%): 2.61	PREV: 76.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	78.50	78.50	78.50	78.50	1
19 Aug 25	76.50	76.50	76.50	76.50	1
18 Aug 25	77.50	77.50	77.50	77.50	1
15 Aug 25	78.00	78.00	78.00	78.00	1
14 Aug 25	79.00	79.00	79.00	79.00	1
13 Aug 25	78.50	78.50	78.50	78.50	1
12 Aug 25	79.00	79.00	79.00	79.00	1
11 Aug 25	78.50	78.50	78.50	78.50	1
08 Aug 25	80.00	80.00	80.00	80.00	1
07 Aug 25	78.43	78.43	78.43	78.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50