EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWC: Pinnacle West Capital Corporation

14 Jan 2026
LAST:

78.00

CHANGE:
 1.50		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
30
CHG(%):
1.96		PREV:
76.50		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2678.0078.0078.0078.0030
13 Jan 2676.5076.5076.5076.5030
12 Jan 2676.0076.0076.0076.0030
09 Jan 2676.0076.0076.0076.0030
08 Jan 2674.5074.5074.5074.5030
07 Jan 2676.0076.0076.0076.0030
06 Jan 2674.0074.0074.0074.0030
05 Jan 2675.0075.0075.0075.0030
02 Jan 2675.5075.5075.5075.5030
30 Dec 2575.0075.0075.0075.0030

PROFILE

Name:Pinnacle West Capital Corporation
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Sector:Utilities
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com
ISIN:US7234841010
LEI:TWSEY0NEDUDCKS27AH81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:15.32 
PEG Ratio:15.32 
Price to Sales:1.67 
Price to Book:0.31 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:9.84 
DivYield:0.05 
Div/Share:3.57 
Revenue:4.508B 
EBITDA:1.73B 
Shares:1.55M 
Market Cap:120.9M 

TECHNICAL INDICATORS

MA5:76.202.4%
MA10:75.653.1%
MA20:75.034.0%
MA50:75.882.8%
MA100:76.132.5%
MA200:77.770.3%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:2.50
ROC14:0.03 
ATR:0.86 
Week High:78.000.0%
Week Low:74.504.7%
Month High:78.000.0%
Month Low:74.000.3%
Year High:89.6314.9%
Year Low:72.008.3%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.79
01 Aug 2025$0.77
05 May 2025$0.77
03 Feb 2025$0.77
04 Nov 2024$0.77
01 Aug 2024$0.76
30 Apr 2024$0.76
31 Jan 2024$0.76
31 Oct 2023$0.76
31 Jul 2023$0.74