EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWT: TFS Financial Corporation

12 Sep 2025
LAST:

11.40

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
599
CHG(%):
1.79		PREV:
11.20		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2511.4011.4011.4011.40599
11 Sep 2511.4011.4011.2011.20599
10 Sep 2511.2011.3011.2011.30600
09 Sep 2511.6011.6011.6011.60422
08 Sep 2511.6011.6011.6011.60422
05 Sep 2511.6011.6011.6011.60422
04 Sep 2511.6011.8011.6011.80422
03 Sep 2511.7011.7011.7011.703
02 Sep 2511.9011.9011.9011.903
01 Sep 2511.9011.9011.9011.903

COMPANY PROFILE

Name:TFS Financial Corporation
About:TFS Financial Corporation, through its subsidiaries, provides retail consumer banking services in the United States. The company's deposit products include savings, money market, checking, individual retirement, and other qualified plan accounts, as well as certificates of deposit. It also provides residential real estate mortgage loans, residential construction loans, purchase mortgages, and home equity loans and lines of credit, as well as purchase mortgages and first mortgage refinance loans. In addition, the company offers escrow and settlement services. The company provides its products and services through its main office in Cleveland, Ohio; and multiple full-service branches and loan production offices located throughout the states of Ohio and Florida. TFS Financial Corporation was founded in 1938 and is headquartered in Cleveland, Ohio. TFS Financial Corporation is a subsidiary of Third Federal Savings and Loan Association of Cleveland, MHC.
Address:7007 Broadway Avenue, Cleveland, OH, United States, 44105
Website:https://www.thirdfederal.com
ISIN:US87240R1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.80
DivYield:0.10
Div/Share:1.13
Price to Book:2.07
Price to Sales:10.76
Shares:280.69M
Market Cap:3.2B

TECHNICAL INDICATORS

MA5:11.42
MA10:11.60
MA20:11.61
MA50:11.29
MA100:11.36
MA200:11.71
STO9:28.57
STO14:20.00
RSI14:42.11
WPR14:-80.00
MTM14:-0.50
ROC14:-0.04
ATR:0.16
Week High:11.60
Week Low:11.20
Month High:12.20
Month Low:10.90
Year High:13.82
Year Low:10.20

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.24
06 Mar 2025$0.24
03 Dec 2024$0.24
10 Sep 2024$0.24
11 Jun 2024$0.24
06 Mar 2024$0.24
28 Nov 2023$0.24
11 Sep 2023$0.24
26 May 2023$0.24
06 Mar 2023$0.24