EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWT: TFS Financial Corporation

30 Oct 2026
LAST:

14.50

CHANGE:
 0.30		OPEN:
14.40		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
14.80		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.4014.6014.3014.500
29 Oct 2614.4014.8014.4014.800
28 Oct 2614.5014.7014.5014.70100
27 Oct 2614.4014.8014.4014.800
23 Oct 2614.3014.5014.3014.500
22 Oct 2614.0014.4014.0014.400
21 Oct 2614.0014.2014.0014.200
20 Oct 2613.7014.3013.7014.200
19 Oct 2614.0014.1013.9013.900
16 Oct 2614.0014.3014.0014.200

PROFILE

Name:TFS Financial Corporation
About:TFS Financial Corporation, through its subsidiaries, provides retail consumer banking services in the United States. The company's deposit products include savings, money market, checking, individual retirement, and other qualified plan accounts, as well as certificates of deposit. It also provides residential real estate mortgage loans, residential construction loans, purchase mortgages, and home equity loans and lines of credit, as well as purchase mortgages and first mortgage refinance loans. In addition, the company offers escrow and settlement services. The company provides its products and services through its main office in Cleveland, Ohio; and multiple full-service branches and loan production offices located throughout the states of Ohio and Florida. TFS Financial Corporation was founded in 1938 and is headquartered in Cleveland, Ohio. TFS Financial Corporation is a subsidiary of Third Federal Savings and Loan Association of Cleveland, MHC.
Address:7007 Broadway Avenue, Cleveland, OH, United States, 44105
Website:https://www.thirdfederal.com
ISIN:US87240R1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.16 
Forward P/E:63.64 
PEG Ratio:1.20 
Price to Sales:11.31 
Price to Book:2.23 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.10 
Div/Share:1.13 
Revenue:310.77M 
Shares:280.69M 
Market Cap:4.07B 

TECHNICAL INDICATORS

MA5:14.661.1%
MA10:14.420.6%
MA20:14.301.4%
MA50:14.410.7%
MA100:14.560.4%
MA200:13.368.5%
STO9:66.67
STO14:66.67
RSI14:59.09
WPR14:-33.33
MTM14:0.60
ROC14:0.04 
ATR:0.33 
Week High:14.802.1%
Week Low:14.301.4%
Month High:14.802.1%
Month Low:13.708.5%
Year High:16.6014.5%
Year Low:11.1030.6%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.27
11 Mar 2026$0.24
02 Dec 2025$0.24
10 Sep 2025$0.24
10 Jun 2025$0.24
06 Mar 2025$0.24
03 Dec 2024$0.24
10 Sep 2024$0.24
11 Jun 2024$0.24
06 Mar 2024$0.24