EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX4: Plexus Corp

21 Jan 2026
LAST:

149.0

CHANGE:
 5.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.25		PREV:
154.0		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26149.0149.0149.0149.0100
20 Jan 26154.0154.0154.0154.0100
19 Jan 26155.0155.0155.0155.0100
16 Jan 26154.0154.0154.0154.0100
15 Jan 26150.0150.0150.0150.0100
14 Jan 26146.0146.0146.0146.0100
13 Jan 26136.0136.0136.0136.0100
12 Jan 26134.0134.0134.0134.0100
09 Jan 26132.0132.0132.0132.0100
08 Jan 26131.0131.0131.0131.0100

PROFILE

Name:Plexus Corp
About:Plexus Corp. provides electronic manufacturing services in the United States and internationally. It offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. The company serves the aerospace/defense, healthcare/life sciences, industrial/commercial, and communications market sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
Sector:Technology
Industry:Electronic Components
Address:One Plexus Way, Neenah, WI, United States, 54957
Website:https://www.plexus.com
ISIN:US7291321005
LEI:549300W7HCBI5YT25I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:22.51 
PEG Ratio:22.51 
Price to Sales:0.86 
Price to Book:2.80 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.426B 
EBITDA:239.64M 
Shares:26.99M 
Market Cap:4.021B 

TECHNICAL INDICATORS

MA5:152.402.3%
MA10:144.103.4%
MA20:136.409.2%
MA50:129.6215.0%
MA100:125.2419.0%
MA200:118.8625.4%
STO9:73.91
STO14:80.65 
RSI14:73.33 
WPR14:-19.35 
MTM14:25.00
ROC14:0.20 
ATR:3.21 
Week High:155.004.0%
Week Low:146.002.1%
Month High:155.004.0%
Month Low:124.0025.4%
Year High:163.079.4%
Year Low:94.1458.3%
Volatility:11.28