EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX4: Plexus Corp

18 May 2026
LAST:

220.0

CHANGE:
 2.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.90		PREV:
222.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26220.0220.0220.0220.00
15 May 26222.0222.0222.0222.00
14 May 26224.0224.0224.0224.00
13 May 26224.0224.0224.0224.00
12 May 26230.0230.0230.0230.00
11 May 26226.0226.0226.0226.00
08 May 26222.0222.0222.0222.00
05 May 26224.0230.0224.0230.0150
04 May 26224.0224.0224.0224.016
30 Apr 26212.0212.0212.0212.00

PROFILE

Name:Plexus Corp
About:Plexus Corp. provides electronic manufacturing services in the United States and internationally. It offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. The company serves the aerospace/defense, healthcare/life sciences, industrial/commercial, and communications market sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
Sector:Technology
Industry:Electronic Components
Address:One Plexus Way, Neenah, WI, United States, 54957
Website:https://www.plexus.com
ISIN:US7291321005
LEI:549300W7HCBI5YT25I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:22.51 
PEG Ratio:22.51 
Price to Sales:0.86 
Price to Book:2.80 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.426B 
EBITDA:239.64M 
Shares:26.99M 
Market Cap:5.937B 

TECHNICAL INDICATORS

MA5:224.001.8%
MA10:223.401.5%
MA20:213.103.2%
MA50:189.4216.1%
MA100:169.9629.4%
MA200:144.5452.2%
STO14:50.00
RSI14:61.29 
WPR14:-50.00
MTM14:8.00
ROC14:0.04 
ATR:4.57 
Week High:230.004.5%
Week Low:220.000.0%
Month High:230.004.5%
Month Low:193.0052.2%
Year High:230.004.5%
Year Low:100.31119.3%
Volatility:10.24