EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX91: Cassava Sciences Inc

27 Jul 2026
LAST:

0.7720

CHANGE:
 0.03		OPEN:
0.7720		HIGH:
0.7720		ASK:
0.0000		VOLUME:
0
CHG(%):
3.86		PREV:
0.8030		LOW:
0.7720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.77200.77200.77200.77200
24 Jul 260.80300.80300.80300.80300
23 Jul 260.82500.82500.82500.82500
22 Jul 260.86600.86600.86600.86600
21 Jul 260.88000.88000.88000.88000
20 Jul 260.90800.90800.90800.90800
16 Jul 260.94000.94000.94000.94000
15 Jul 260.93600.93600.93600.93600
14 Jul 260.99000.99000.98600.98600
13 Jul 261.00801.00801.00801.00800

PROFILE

Name:Cassava Sciences Inc
About:Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2 clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. Cassava Sciences, Inc. was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sciences, Inc. in March 2019. The company was incorporated in 1998 and is based in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:6801 N. Capital of Texas Highway, Austin, TX, United States, 78731
Website:https://www.cassavasciences.com
ISIN:US14817C1071
LEI:529900XA0UG5JXABYF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Forward P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.82 
Return on Assets:-0.25 
Return on Equity:-0.80 
Shares:48.31M 
Market Cap:37.29M 

TECHNICAL INDICATORS

MA5:0.837.4%
MA10:0.8915.6%
MA20:0.9726.1%
MA50:1.0637.6%
MA100:1.2865.9%
MA200:1.83137.2%
RSI14:16.74 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.28 
ATR:0.03 
Week High:0.9117.6%
Week Low:0.770.0%
Month High:1.1245.3%
Month Low:0.77137.2%
Year High:3.90405.4%
Year Low:0.770.0%
Volatility:22.30 

RECENT SPLITS

Date Ratio
10 May 20171-7