EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXK: Peyto Exploration & Development Corp

19 Jun 2026
LAST:

14.99

CHANGE:
 0.02		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
15.01		LOW:
14.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2614.9914.9914.9914.990
18 Jun 2614.7915.0114.7915.010
17 Jun 2615.0515.0515.0515.050
16 Jun 2614.9114.9114.9114.910
15 Jun 2615.0815.1315.0815.130
12 Jun 2615.3815.3815.3815.380
11 Jun 2615.6815.6815.6815.680
10 Jun 2615.2315.2315.2315.230
09 Jun 2616.0516.0515.4615.460
08 Jun 2615.8615.9015.8615.900

PROFILE

Name:Peyto Exploration & Development Corp
About:Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
Website:https://www.peyto.com
ISIN:CA7170461064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Forward P/E:8.19 
PEG Ratio:0.17 
Price to Sales:2.84 
Price to Book:1.66 
Profit Margin:0.37 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.11 
Div/Share:1.32 
Revenue:625.45M 
EBITDA:418.33M 
Shares:200.68M 
Market Cap:3.008B 

TECHNICAL INDICATORS

MA5:15.020.2%
MA10:15.271.9%
MA20:15.503.4%
MA50:15.694.7%
MA100:16.037.0%
MA200:14.314.7%
STO9:7.42 
STO14:7.42 
RSI14:35.52 
WPR14:-91.50 
MTM14:-0.79
ROC14:-0.05 
ATR:0.28 
Week High:15.382.6%
Week Low:14.791.4%
Month High:17.0914.0%
Month Low:14.794.7%
Year High:18.4923.3%
Year Low:10.9237.3%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
02 Jan 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07