EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

26 Mar 2026
LAST:

4.460

CHANGE:
 0.14		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
76
CHG(%):
3.04		PREV:
4.600		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.5404.5404.4604.46076
25 Mar 264.7204.7204.6004.60076
24 Mar 264.2804.7804.2804.78076
23 Mar 264.7004.7004.3404.34076
20 Mar 264.8204.8204.7604.76076
19 Mar 264.9204.9204.8204.8200
18 Mar 265.0505.0504.9804.9800
17 Mar 265.1005.1505.1005.1500
16 Mar 264.8005.1004.8005.1000
13 Mar 264.9604.9604.9604.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.02 
Price to Sales:1.07 
Price to Book:-1.56 
Profit Margin:-0.73 
Operating Margin:-0.64 
Return on Assets:-0.27 
Return on Equity:-0.70 
EPS Ratio:-3.97 
Revenue:28.18M 
Shares:6.29M 
Market Cap:28.07M 

TECHNICAL INDICATORS

MA5:4.592.9%
MA10:4.807.5%
MA20:4.9911.8%
MA50:5.1014.3%
STO9:14.81 
STO14:13.95 
RSI14:34.76 
WPR14:-86.05 
MTM14:-0.64
ROC14:-0.13 
ATR:0.18 
Week High:4.9210.3%
Week Low:4.284.2%
Month High:5.4021.1%
Month Low:4.28
Volatility:15.23 

RECENT SPLITS

Date Ratio
09 Jun 20251-12