EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

28 Jan 2026
LAST:

5.300

CHANGE:
 0.10		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
76
CHG(%):
1.85		PREV:
5.400		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.3005.3005.3005.30076
27 Jan 265.2505.4005.2505.40076
26 Jan 265.2005.3005.2005.30076
23 Jan 265.3505.4005.3505.40076
22 Jan 265.5505.5505.5505.55076
21 Jan 265.7505.7505.5005.50076
20 Jan 265.5005.9005.5005.90076
19 Jan 265.5505.6005.5505.60076
16 Jan 265.7006.1005.7005.80076
15 Jan 265.5505.9005.5505.9001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.02 
Price to Sales:1.07 
Price to Book:-1.56 
Profit Margin:-0.73 
Operating Margin:-0.64 
Return on Assets:-0.27 
Return on Equity:-0.70 
EPS Ratio:-3.97 
Revenue:28.18M 
Shares:6.29M 
Market Cap:33.36M 

TECHNICAL INDICATORS

MA5:5.391.7%
MA10:5.575.0%
Week High:5.758.5%
Week Low:5.201.9%

RECENT SPLITS

Date Ratio
09 Jun 20251-12