EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

22 May 2026
LAST:

5.840

CHANGE:
 0.56		OPEN:
5.820		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
10.61		PREV:
5.280		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.8205.8405.8205.8400
21 May 265.2805.2805.2805.2800
20 May 264.9355.2304.9355.2300
19 May 265.0405.0405.0405.0400
18 May 265.6805.6805.6805.6800
15 May 265.2805.6805.2805.6800
14 May 264.9004.9004.9004.9000
13 May 264.8404.8404.8404.8400
12 May 264.5554.5554.5554.5550
11 May 264.6804.6804.6154.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.02 
Price to Sales:1.07 
Price to Book:-1.61 
Profit Margin:-0.73 
Operating Margin:-0.64 
Return on Assets:-0.27 
Return on Equity:-0.70 
EPS Ratio:-1.29 
Revenue:28.18M 
Shares:6.36M 
Market Cap:37.15M 

TECHNICAL INDICATORS

MA5:5.417.9%
MA10:5.1713.0%
MA20:4.9617.7%
MA50:4.7921.8%
STO9:100.00 
STO14:100.00 
RSI14:66.51 
MTM14:1.08
ROC14:0.23 
ATR:0.26 
Week High:5.840.0%
Week Low:4.9418.3%
Month High:5.840.0%
Month Low:4.56
Volatility:7.49 

RECENT SPLITS

Date Ratio
09 Jun 20251-12