EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

23 Oct 2026
LAST:

4.635

CHANGE:
 0.13		OPEN:
4.545		HIGH:
4.635		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
4.760		LOW:
4.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.5454.6354.5454.6350
22 Oct 264.7604.7604.7604.7600
21 Oct 264.7054.7054.7054.7050
20 Oct 264.5504.5504.5504.5500
19 Oct 264.5854.6304.5854.6300
16 Oct 264.6654.6654.6654.6650
15 Oct 264.5754.5754.5754.5750
13 Oct 264.9704.9704.9704.9700
12 Oct 265.1105.1104.9654.9650
09 Oct 265.1805.1805.1805.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.17 
PEG Ratio:-0.84 
Price to Sales:28.77 
Price to Book:0.67 
Profit Margin:66.82 
Operating Margin:-51.09 
Return on Assets:-0.14 
Return on Equity:-0.25 
EPS Ratio:-1.44 
Revenue:932.0K 
Shares:6.05M 
Market Cap:28.04M 

TECHNICAL INDICATORS

MA5:4.660.5%
MA10:4.762.8%
MA20:5.3415.2%
MA50:5.6121.1%
MA100:5.4718.0%
STO9:15.18 
STO14:5.56 
RSI14:15.21 
WPR14:-94.22 
MTM14:-1.39
ROC14:-0.23 
ATR:0.16 
Week High:4.762.7%
Week Low:4.552.0%
Month High:6.2735.3%
Month Low:4.55
Volatility:5.78 

RECENT SPLITS

Date Ratio
09 Jun 20251-12