EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

22 Oct 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.5780		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.58000.58000.58000.58000
21 Oct 260.57800.57800.57800.57800
20 Oct 260.58000.58000.58000.58000
19 Oct 260.59400.59400.59400.59400
16 Oct 260.59200.59200.59200.59200
15 Oct 260.59600.59600.59600.59600
13 Oct 260.58400.58400.58400.58400
12 Oct 260.58400.58400.58400.58400
09 Oct 260.58400.58400.58400.58400
08 Oct 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.413B 
EBITDA:49.6M 

TECHNICAL INDICATORS

MA5:0.580.8%
MA10:0.590.9%
MA20:0.580.5%
MA50:0.563.0%
MA100:0.5310.3%
MA200:0.5017.1%
STO9:11.11 
STO14:11.11 
RSI14:48.48
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.602.8%
Week Low:0.580.3%
Month High:0.602.8%
Month Low:0.5417.1%
Year High:0.602.8%
Year Low:0.4236.8%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05