EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

04 Sep 2026
LAST:

0.5480

CHANGE:
 0.01		OPEN:
0.5480		HIGH:
0.5480		ASK:
0.0000		VOLUME:
0
CHG(%):
1.86		PREV:
0.5380		LOW:
0.5480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.54800.54800.54800.54800
03 Sep 260.53800.53800.53800.53800
02 Sep 260.54800.54800.54800.54800
31 Aug 260.55800.55800.55800.55800
28 Aug 260.56200.56200.56200.56200
27 Aug 260.55800.55800.55800.55800
26 Aug 260.56000.56000.56000.56000
25 Aug 260.56400.56400.56400.56400
24 Aug 260.56400.56400.56400.56400
21 Aug 260.57400.57400.57400.57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.413B 
EBITDA:41.9M 

TECHNICAL INDICATORS

MA5:0.550.5%
MA10:0.561.7%
MA20:0.540.6%
MA50:0.517.5%
MA100:0.4912.0%
MA200:0.4814.3%
STO9:38.46
STO14:48.28
RSI14:57.35
WPR14:-51.72
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.562.6%
Week Low:0.541.9%
Month High:0.585.5%
Month Low:0.5214.3%
Year High:0.585.5%
Year Low:0.4229.2%
Volatility:55.22 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05