EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

03 Jul 2026
LAST:

0.4670

CHANGE:
 0.00		OPEN:
0.4670		HIGH:
0.4670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4650		LOW:
0.4670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.46700.46700.46700.46700
02 Jul 260.46500.46500.46500.46500
30 Jun 260.46400.46400.46400.46400
29 Jun 260.45800.45800.45800.45800
25 Jun 260.47600.47600.47600.47600
24 Jun 260.45400.45400.45400.45400
23 Jun 260.45700.45700.45700.45700
22 Jun 260.45600.45600.45600.45600
19 Jun 260.45600.45600.45600.45600
18 Jun 260.46100.46100.46100.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:148.19M 
EBITDA:82.1K 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.461.2%
MA20:0.470.9%
MA50:0.470.9%
MA100:0.460.8%
MA200:0.482.4%
STO9:59.09
STO14:36.11
RSI14:44.12
WPR14:-63.89
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.470.0%
Week Low:0.462.0%
Month High:0.495.6%
Month Low:0.452.4%
Year High:0.5620.1%
Year Low:0.4210.1%
Volatility:10.49 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05