EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

18 May 2026
LAST:

0.4830

CHANGE:
 0.00		OPEN:
0.4830		HIGH:
0.4830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.4850		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.48300.48300.48300.48300
15 May 260.48500.48500.48500.48500
14 May 260.48800.48800.48800.48800
13 May 260.49800.49800.49800.49800
12 May 260.47900.47900.47900.47900
11 May 260.46900.46900.46900.46900
08 May 260.47200.47200.47200.47200
06 May 260.42400.42400.42400.42400
05 May 260.43700.43700.43700.43700
04 May 260.43900.43900.43900.439097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:148.19M 
EBITDA:82.1K 

TECHNICAL INDICATORS

MA5:0.490.7%
MA10:0.473.3%
MA20:0.466.1%
MA50:0.458.1%
MA100:0.464.0%
MA200:0.480.3%
STO9:79.73
STO14:79.73
RSI14:66.47 
WPR14:-20.27
MTM14:0.05
ROC14:0.11 
ATR:0.01 
Week High:0.503.1%
Week Low:0.473.0%
Month High:0.503.1%
Month Low:0.420.3%
Year High:0.5616.1%
Year Low:0.4213.9%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05