EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

20 Jan 2026
LAST:

0.4730

CHANGE:
 0.01		OPEN:
0.4730		HIGH:
0.4730		ASK:
0.0000		VOLUME:
97
CHG(%):
1.50		PREV:
0.4660		LOW:
0.4730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.47300.47300.47300.473097
19 Jan 260.46600.46600.46600.466097
16 Jan 260.47400.47400.47400.474097
15 Jan 260.49500.49500.49500.495097
14 Jan 260.49400.49400.49400.494097
13 Jan 260.50800.50800.50800.508097
12 Jan 260.51800.51800.51800.518097
09 Jan 260.52000.52000.52000.520097
08 Jan 260.49200.49200.49200.492097
07 Jan 260.47600.47600.47600.476097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.47 
Revenue:148.19M 
EBITDA:82.1K 

TECHNICAL INDICATORS

MA5:0.481.6%
MA10:0.493.9%
MA20:0.482.3%
MA50:0.481.2%
MA100:0.494.6%
MA200:0.494.5%
STO9:12.96 
STO14:21.67
RSI14:51.49
WPR14:-78.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.517.4%
Week Low:0.471.5%
Month High:0.529.9%
Month Low:0.464.5%
Year High:0.5618.6%
Year Low:0.4211.6%
Volatility:14.11 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.02
28 Apr 2023$0.05
27 Apr 2022$0.09
28 Apr 2021$0.05