EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXS: Paragon Care Limited

16 Sep 2025
LAST:

0.1660

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
1K
CHG(%):
4.05		PREV:
0.1730		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.16600.16600.16600.16601K
15 Sep 250.17300.17300.17300.17301K
12 Sep 250.16700.16700.16700.16701K
11 Sep 250.16900.16900.16900.16901K
10 Sep 250.17100.17100.17100.17101K
09 Sep 250.17200.17200.17200.17201K
08 Sep 250.16900.16900.16900.16901K
05 Sep 250.16700.16700.16700.16701K
04 Sep 250.17000.17000.17000.17001K
03 Sep 250.17100.17100.17100.17101K

COMPANY PROFILE

Name:Paragon Care Limited
About:Paragon Care Limited distributes medical equipment, devices, and consumable products in Australia, New Zealand, and Asia. It operates through two segments: ParagonCare and CH2. The company offers its for aesthetics, controlle, critical care, diagnostic and scientific, eye care, medical products and consumables, neonatal, orthopaedics service, surgical, technology & connectivity, urology, and veterinary products. It also involved in maintenance of technical medical equipment to the health, aged care, and veterinary markets; and distribution of pharmaceuticals, medical consumables, and complementary medicines to Australian healthcare market. Paragon Care Limited is based in Mount Waverley, Australia.
Sector:Healthcare
Address:77-97 Ricketts Road, Mount Waverley, VIC, Australia, 3149
Website:https://www.paragoncare.com.au
ISIN:AU000000PGC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.10
EPS Ratio:-0.02
Price to Book:1.51
Price to Sales:0.08
EBITDA:89.81M
Shares:1.655B
Market Cap:274.78M

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.18
MA50:0.20
MA100:0.20
MA200:0.23
STO14:35.29
RSI14:28.57
WPR14:-64.71
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.17
Week Low:0.17
Month High:0.21
Month Low:0.16
Year High:0.32
Year Low:0.16
Volatility:3.25

RECENT SPLITS

Date Ratio
19 Jul 20111-10
22 May 20031-14

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.00
14 Mar 2023$0.00
12 Sep 2022$0.00
21 Mar 2022$0.00
13 Sep 2021$0.01
21 Mar 2019$0.01
14 Sep 2018$0.01
15 Mar 2018$0.01
07 Sep 2017$0.01
09 Mar 2017$0.01