EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

30 Jan 2026
LAST:

3.210

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
3.200		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.2003.2103.1903.2100
29 Jan 263.2103.2103.2003.2000
28 Jan 263.2203.2203.2003.2000
27 Jan 263.2003.2003.1903.2000
26 Jan 263.2103.2103.1903.1900
23 Jan 263.1703.1703.1703.1700
22 Jan 263.1703.1703.1503.1700
21 Jan 263.1703.1703.1603.1600
20 Jan 263.1703.1803.1403.1400
19 Jan 263.1603.1803.1603.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
PEG Ratio:0.14 
Price to Sales:1.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.32 
Return on Equity:0.48 
Revenue:4.09M 
EBITDA:1.66M 

TECHNICAL INDICATORS

MA5:3.200.3%
MA10:3.180.9%
STO9:87.50 
RSI14:47.06
WPR14:-22.22
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:3.220.3%
Week Low:3.171.3%

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24