EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

30 Oct 2026
LAST:

2.940

CHANGE:
 0.08		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
3.020		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.0403.0402.9402.9400
29 Oct 263.0003.0203.0003.0200
28 Oct 263.0203.0202.9802.9800
27 Oct 263.0203.0403.0203.0400
23 Oct 263.1403.1403.0603.0600
22 Oct 263.1403.1403.0403.0800
21 Oct 263.0803.0803.0603.0600
20 Oct 263.0403.0803.0003.0800
19 Oct 263.0803.0803.0203.0200
16 Oct 263.1003.1003.0403.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.82 
PEG Ratio:0.04 
Price to Sales:0.27 
Price to Book:0.60 
Profit Margin:0.33 
Operating Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.48 
Revenue:16.47M 
EBITDA:6.68M 

TECHNICAL INDICATORS

MA5:3.012.3%
MA10:3.033.1%
MA20:3.033.0%
MA50:3.157.1%
MA100:3.2811.6%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.146.8%
Week Low:2.940.0%
Month High:3.146.8%
Month Low:2.94
Volatility:12.51 

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24