EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

26 Mar 2026
LAST:

3.440

CHANGE:
 0.01		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
3.450		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.4603.4603.3903.4400
25 Mar 263.5103.5103.4403.4500
24 Mar 263.4603.5003.4503.5000
23 Mar 263.4503.4503.3803.4400
20 Mar 263.4703.4703.3603.3600
19 Mar 263.3803.5303.3603.5300
18 Mar 263.4803.4803.3903.3900
17 Mar 263.0503.3103.0503.3100
16 Mar 263.1003.1003.0103.0400
13 Mar 263.1303.1303.0903.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
PEG Ratio:0.14 
Price to Sales:1.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.32 
Return on Equity:0.48 
Revenue:4.09M 
EBITDA:1.66M 

TECHNICAL INDICATORS

MA5:3.440.1%
MA10:3.362.5%
MA20:3.246.2%
MA50:3.217.2%
STO9:81.63 
STO14:81.63 
RSI14:66.36 
WPR14:-18.37 
MTM14:0.34
ROC14:0.11 
ATR:0.11 
Week High:3.532.6%
Week Low:3.362.4%
Month High:3.532.6%
Month Low:3.01
Volatility:1.29 

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24