EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

03 Sep 2026
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
3.340		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.4403.4403.3403.3800
02 Sep 263.4003.4003.3403.3400
31 Aug 263.3403.3403.3403.3400
28 Aug 263.3803.3803.3403.3400
27 Aug 263.4003.4003.3803.3800
26 Aug 263.4003.4003.4003.4000
25 Aug 263.4003.4003.4003.4000
24 Aug 263.4403.4403.4003.4000
21 Aug 263.5203.5203.4203.4200
20 Aug 263.4803.4803.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
PEG Ratio:0.05 
Price to Sales:0.38 
Price to Book:0.69 
Profit Margin:0.33 
Operating Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.48 
Revenue:16.47M 
EBITDA:6.68M 

TECHNICAL INDICATORS

MA5:3.360.7%
MA10:3.380.0%
MA20:3.390.1%
MA50:3.390.2%
MA100:3.431.4%
STO9:22.22
STO14:22.22
RSI14:52.63
WPR14:-75.00
MTM14:-0.10
ROC14:-0.03 
ATR:0.05 
Week High:3.441.8%
Week Low:3.341.2%
Month High:3.524.1%
Month Low:3.30
Volatility:8.75 

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24